RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 15:56:06 | 8 | 1 266,7 | 6 | 1 302,3 | 2 | 1 305,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 27.07.2010 15:56:06 | 8 | 1 266,7 | 6 | 1 302,3 | 2 | 1 305,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 27.07.2010 10:41:21 | 8 | 1 260,0 | 6 | 1 266,7 | 4 | 1 302,3 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 27.07.2010 09:22:06 | 8 | 1 260,0 | 6 | 1 266,7 | 4 | 1 302,3 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 27.07.2010 09:22:06 | 8 | 1 260,0 | 6 | 1 266,7 | 4 | 1 302,3 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 27.07.2010 09:18:35 | 10 | 1 008,0 | 4 | 1 260,0 | 2 | 1 266,7 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 27.07.2010 09:06:15 | 0 | 0,0 | 4 | 1 260,0 | 2 | 1 266,7 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 27.07.2010 09:06:15 | 0 | 0,0 | 4 | 1 260,0 | 2 | 1 266,7 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 27.07.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 260,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 26.07.2010 17:05:09 | 0 | 0,0 | 14 | 1 230,0 | 1 | 1 260,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 26.07.2010 16:50:51 | 0 | 0,0 | 14 | 1 230,0 | 1 | 1 260,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 26.07.2010 16:49:59 | 0 | 0,0 | 14 | 1 230,0 | 1 | 1 260,0 | 1 518,0 | 4 | 1 580,0 | 24 | 0,0 | 0 |
| 26.07.2010 13:43:17 | 0 | 0,0 | 14 | 1 230,0 | 1 | 1 260,0 | 1 518,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 13:43:17 | 0 | 0,0 | 14 | 1 230,0 | 1 | 1 260,0 | 1 518,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 13:43:17 | 0 | 0,0 | 14 | 1 230,0 | 1 | 1 260,0 | 1 518,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 13:43:17 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 518,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 13:43:17 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 518,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 13:43:17 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 518,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 11:23:28 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 266,7 | 1 518,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 09:00:21 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 266,7 | 1 518,0 | 4 | 1 565,0 | 7 | 0,0 | 0 |
| 23.07.2010 17:05:10 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 266,7 | 1 518,0 | 4 | 1 565,0 | 7 | 1 600,0 | 52 |
| 23.07.2010 09:00:20 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 266,7 | 1 518,0 | 4 | 1 565,0 | 7 | 1 600,0 | 52 |
| 22.07.2010 17:05:10 | 12 | 1 230,1 | 4 | 1 260,0 | 2 | 1 266,7 | 1 518,0 | 4 | 1 565,0 | 7 | 1 600,0 | 52 |
| 22.07.2010 09:31:58 | 12 | 1 230,1 | 4 | 1 260,0 | 2 | 1 266,7 | 1 518,0 | 4 | 1 565,0 | 7 | 1 600,0 | 52 |
| 22.07.2010 09:00:24 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 266,7 | 1 518,0 | 4 | 1 565,0 | 7 | 1 600,0 | 52 |
| 21.07.2010 17:05:10 | 23 | 1 230,0 | 10 | 1 230,1 | 2 | 1 260,0 | 1 518,0 | 4 | 1 565,0 | 7 | 1 600,0 | 52 |
| 21.07.2010 09:16:54 | 23 | 1 230,0 | 10 | 1 230,1 | 2 | 1 260,0 | 1 518,0 | 4 | 1 565,0 | 7 | 1 600,0 | 52 |
| 21.07.2010 09:00:21 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 518,0 | 4 | 1 565,0 | 7 | 1 600,0 | 52 |
| 20.07.2010 17:05:05 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 518,0 | 4 | 1 565,0 | 7 | 1 600,0 | 52 |
| 20.07.2010 09:00:18 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 518,0 | 4 | 1 565,0 | 7 | 1 600,0 | 52 |
| 19.07.2010 17:05:10 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 518,0 | 4 | 1 565,0 | 7 | 1 600,0 | 52 |
| 19.07.2010 09:00:19 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 518,0 | 4 | 1 565,0 | 7 | 1 600,0 | 52 |
| 16.07.2010 17:05:11 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 518,0 | 4 | 1 600,0 | 49 | 1 668,5 | 72 |
| 16.07.2010 09:00:19 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 518,0 | 4 | 1 600,0 | 49 | 1 668,5 | 72 |
| 15.07.2010 17:05:11 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 518,0 | 4 | 1 600,0 | 49 | 1 668,5 | 72 |
| 15.07.2010 09:00:16 | 0 | 0,0 | 15 | 1 230,0 | 2 | 1 260,0 | 1 518,0 | 4 | 1 600,0 | 49 | 1 668,5 | 72 |
| 14.07.2010 17:05:11 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 518,0 | 4 | 1 600,0 | 49 | 1 668,5 | 72 |
| 14.07.2010 09:00:20 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 518,0 | 4 | 1 600,0 | 49 | 1 668,5 | 72 |
| 13.07.2010 17:05:11 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 518,0 | 4 | 1 600,0 | 49 | 1 668,5 | 72 |
| 13.07.2010 09:00:23 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 518,0 | 4 | 1 600,0 | 49 | 1 668,5 | 72 |
| 12.07.2010 17:05:12 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 518,0 | 49 | 1 600,0 | 94 | 1 668,5 | 117 |
| 12.07.2010 10:33:02 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 518,0 | 49 | 1 600,0 | 94 | 1 668,5 | 117 |
| 12.07.2010 10:33:02 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 518,0 | 49 | 1 600,0 | 94 | 1 668,5 | 117 |
| 12.07.2010 09:40:29 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 518,0 | 45 | 1 600,0 | 90 | 1 668,5 | 113 |
| 12.07.2010 09:11:03 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 518,0 | 45 | 1 600,0 | 90 | 1 668,5 | 113 |
| 12.07.2010 09:04:41 | 17 | 1 230,0 | 4 | 1 260,0 | 2 | 1 268,5 | 1 518,0 | 45 | 1 600,0 | 90 | 1 668,5 | 113 |
| 09.07.2010 17:05:11 | 9 | 1 260,0 | 7 | 1 268,5 | 5 | 1 271,2 | 1 500,0 | 2 | 1 518,0 | 47 | 1 600,0 | 92 |
| 09.07.2010 14:31:32 | 9 | 1 260,0 | 7 | 1 268,5 | 5 | 1 271,2 | 1 500,0 | 2 | 1 518,0 | 47 | 1 600,0 | 92 |
| 09.07.2010 09:00:21 | 9 | 1 260,0 | 7 | 1 268,5 | 5 | 1 271,2 | 1 500,0 | 2 | 1 518,0 | 47 | 1 600,0 | 92 |
| 08.07.2010 17:05:10 | 9 | 1 260,0 | 7 | 1 268,5 | 5 | 1 271,2 | 1 500,0 | 2 | 1 518,0 | 47 | 1 600,0 | 92 |