RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2010 16:48:00 | 16 | 1 230,0 | 3 | 1 255,6 | 2 | 1 260,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 16:11:03 | 13 | 1 231,0 | 3 | 1 255,6 | 2 | 1 260,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 16:11:03 | 13 | 1 231,0 | 3 | 1 255,6 | 2 | 1 260,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 16:10:28 | 24 | 1 230,0 | 11 | 1 231,0 | 1 | 1 255,6 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 15:42:41 | 24 | 1 230,0 | 11 | 1 231,0 | 1 | 1 255,6 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 15:42:41 | 24 | 1 230,0 | 11 | 1 231,0 | 1 | 1 255,6 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 13:34:57 | 25 | 1 180,0 | 23 | 1 230,0 | 10 | 1 231,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 13:34:57 | 25 | 1 180,0 | 23 | 1 230,0 | 10 | 1 231,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 12:46:57 | 0 | 0,0 | 15 | 1 180,0 | 13 | 1 230,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 12:46:57 | 0 | 0,0 | 15 | 1 180,0 | 13 | 1 230,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 12:46:57 | 0 | 0,0 | 15 | 1 180,0 | 13 | 1 230,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 12:46:57 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 235,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 12:46:57 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 235,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 12:46:57 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 235,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 18.06.2010 09:00:11 | 17 | 1 230,0 | 4 | 1 235,0 | 2 | 1 251,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 17.06.2010 17:05:13 | 17 | 1 230,0 | 4 | 1 235,0 | 2 | 1 251,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 17.06.2010 13:13:15 | 17 | 1 230,0 | 4 | 1 235,0 | 2 | 1 251,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 17.06.2010 09:52:06 | 17 | 1 230,0 | 4 | 1 235,0 | 2 | 1 251,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 17.06.2010 09:00:12 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 251,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 16.06.2010 17:05:14 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 251,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 16.06.2010 15:38:25 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 251,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 16.06.2010 15:37:34 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 251,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 16.06.2010 09:00:15 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 251,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 15.06.2010 17:05:15 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 251,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 15.06.2010 16:56:59 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 251,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 15.06.2010 16:56:59 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 251,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 15.06.2010 16:35:04 | 24 | 1 173,0 | 15 | 1 180,0 | 13 | 1 230,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 15.06.2010 16:35:04 | 24 | 1 173,0 | 15 | 1 180,0 | 13 | 1 230,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 15.06.2010 10:44:39 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 351,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 15.06.2010 09:36:23 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 351,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 15.06.2010 09:36:23 | 17 | 1 180,0 | 15 | 1 230,0 | 2 | 1 351,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 15.06.2010 09:00:14 | 34 | 1 173,0 | 15 | 1 180,0 | 13 | 1 230,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 14.06.2010 17:05:15 | 34 | 1 173,0 | 15 | 1 180,0 | 13 | 1 230,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 14.06.2010 10:59:59 | 34 | 1 173,0 | 15 | 1 180,0 | 13 | 1 230,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 14.06.2010 10:59:59 | 34 | 1 173,0 | 15 | 1 180,0 | 13 | 1 230,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 14.06.2010 09:00:13 | 0 | 0,0 | 21 | 1 173,0 | 2 | 1 180,0 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 11.06.2010 17:05:16 | 22 | 1 173,0 | 3 | 1 180,0 | 1 | 1 301,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 11.06.2010 14:03:37 | 22 | 1 173,0 | 3 | 1 180,0 | 1 | 1 301,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 11.06.2010 09:36:46 | 0 | 0,0 | 20 | 1 173,0 | 1 | 1 301,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 11.06.2010 09:00:13 | 0 | 0,0 | 20 | 1 173,0 | 1 | 1 301,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 10.06.2010 17:05:15 | 22 | 1 173,0 | 3 | 1 180,0 | 1 | 1 301,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 10.06.2010 09:31:30 | 22 | 1 173,0 | 3 | 1 180,0 | 1 | 1 301,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 10.06.2010 09:00:12 | 0 | 0,0 | 20 | 1 173,0 | 1 | 1 301,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 09.06.2010 17:05:15 | 17 | 1 300,0 | 4 | 1 301,2 | 3 | 1 355,6 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 09.06.2010 12:38:02 | 17 | 1 300,0 | 4 | 1 301,2 | 3 | 1 355,6 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 09.06.2010 12:38:02 | 17 | 1 300,0 | 4 | 1 301,2 | 3 | 1 355,6 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 09.06.2010 12:33:50 | 33 | 1 173,0 | 14 | 1 300,0 | 1 | 1 301,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 09.06.2010 12:17:13 | 19 | 1 200,0 | 14 | 1 300,0 | 1 | 1 301,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 09.06.2010 09:00:12 | 19 | 1 200,0 | 14 | 1 300,0 | 1 | 1 301,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |
| 08.06.2010 17:05:13 | 19 | 1 200,0 | 14 | 1 300,0 | 1 | 1 301,2 | 1 480,0 | 3 | 1 620,0 | 24 | 1 630,0 | 44 |