RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
09.06.2010 12:38:02171 300,041 301,231 355,61 480,031 620,0241 630,044
09.06.2010 12:38:02171 300,041 301,231 355,61 480,031 620,0241 630,044
09.06.2010 12:33:50331 173,0141 300,011 301,21 480,031 620,0241 630,044
09.06.2010 12:17:13191 200,0141 300,011 301,21 480,031 620,0241 630,044
09.06.2010 09:00:12191 200,0141 300,011 301,21 480,031 620,0241 630,044
08.06.2010 17:05:13191 200,0141 300,011 301,21 480,031 620,0241 630,044
08.06.2010 09:00:13191 200,0141 300,011 301,21 480,031 620,0241 630,044
07.06.2010 17:05:10191 200,0141 300,011 301,21 480,031 620,0241 630,044
07.06.2010 09:00:14191 200,0141 300,011 301,21 480,031 620,0241 630,044
04.06.2010 17:05:12191 200,0141 300,011 301,21 480,031 620,0241 630,044
04.06.2010 09:00:11191 200,0141 300,011 301,21 480,031 620,0241 630,044
03.06.2010 17:05:11191 200,0141 300,011 301,21 480,031 500,051 620,026
03.06.2010 16:53:22191 200,0141 300,011 301,21 480,031 500,051 620,026
03.06.2010 16:25:14191 200,0141 300,011 301,21 480,031 500,051 620,026
03.06.2010 11:28:53191 200,0141 300,011 301,21 480,031 500,051 620,026
03.06.2010 11:28:53191 200,0141 300,011 301,21 480,031 500,051 620,026
03.06.2010 09:00:23371 173,0181 200,0131 300,01 480,031 500,051 620,026
02.06.2010 17:05:13231 200,0181 300,051 380,01 480,031 500,051 620,026
02.06.2010 16:43:26231 200,0181 300,051 380,01 480,031 500,051 620,026
02.06.2010 13:58:53231 200,0181 300,051 380,01 480,031 500,051 620,026
02.06.2010 12:39:17231 200,0181 300,051 380,01 480,031 500,051 620,026
02.06.2010 12:39:17231 200,0181 300,051 380,01 480,031 500,051 620,026
02.06.2010 09:05:19371 173,0181 200,0131 300,01 480,031 500,051 620,026
02.06.2010 09:05:19371 173,0181 200,0131 300,01 480,031 500,051 620,026
02.06.2010 09:00:18371 173,0181 200,0131 300,01 500,021 620,0231 630,043
01.06.2010 17:05:12371 173,0181 200,0131 300,01 500,021 620,0231 630,043
01.06.2010 09:00:18371 173,0181 200,0131 300,01 500,021 620,0231 630,043
31.05.2010 17:05:13371 173,0181 200,0131 300,01 500,021 620,0231 630,043
31.05.2010 15:35:32371 173,0181 200,0131 300,01 500,021 620,0231 630,043
31.05.2010 15:35:32371 173,0181 200,0131 300,01 500,021 620,0231 630,043
31.05.2010 09:00:17371 173,0181 200,0131 300,01 620,0211 630,0411 650,046
28.05.2010 17:45:43371 173,0181 200,0131 300,01 620,0211 630,0411 650,046
28.05.2010 16:41:15371 173,0181 200,0131 300,01 620,0211 630,0411 650,046
28.05.2010 16:40:57371 173,0181 200,0131 300,01 620,0211 630,0411 650,046
28.05.2010 12:47:59371 173,0181 200,0131 300,01 620,0211 630,0411 650,046
28.05.2010 12:47:59371 173,0181 200,0131 300,01 620,0211 630,0411 650,046
28.05.2010 09:00:1300,0241 173,051 200,01 620,0211 630,0411 650,046
27.05.2010 17:05:1400,0241 173,051 200,01 620,0211 630,0411 650,046
27.05.2010 09:00:1100,0241 173,051 200,01 620,0211 630,0411 650,046
26.05.2010 17:05:1500,0241 173,051 200,01 620,0211 630,0411 650,046
26.05.2010 09:00:1100,0241 173,051 200,01 620,0211 630,0411 650,046
25.05.2010 17:06:4100,0241 173,051 200,01 620,0211 630,0411 650,046
25.05.2010 09:00:1200,0241 173,051 200,01 620,0211 630,0411 650,046
24.05.2010 17:22:44261 173,071 200,021 201,21 620,0211 630,0411 650,046
24.05.2010 15:17:50261 173,071 200,021 201,21 620,0211 630,0411 650,046
24.05.2010 15:16:47161 173,071 200,021 201,21 620,0211 630,0411 650,046
24.05.2010 13:41:44161 173,071 200,021 201,21 620,0211 630,0411 650,046
24.05.2010 13:41:44161 173,071 200,021 201,21 620,0211 630,0411 650,046
24.05.2010 13:40:50161 173,071 200,021 201,21 630,0201 650,0252 100,029
24.05.2010 13:40:50161 173,071 200,021 201,21 630,0201 650,0252 100,029