RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 09:00:18 | 37 | 1 173,0 | 18 | 1 200,0 | 13 | 1 300,0 | 1 500,0 | 2 | 1 620,0 | 23 | 1 630,0 | 43 |
| 31.05.2010 17:05:13 | 37 | 1 173,0 | 18 | 1 200,0 | 13 | 1 300,0 | 1 500,0 | 2 | 1 620,0 | 23 | 1 630,0 | 43 |
| 31.05.2010 15:35:32 | 37 | 1 173,0 | 18 | 1 200,0 | 13 | 1 300,0 | 1 500,0 | 2 | 1 620,0 | 23 | 1 630,0 | 43 |
| 31.05.2010 15:35:32 | 37 | 1 173,0 | 18 | 1 200,0 | 13 | 1 300,0 | 1 500,0 | 2 | 1 620,0 | 23 | 1 630,0 | 43 |
| 31.05.2010 09:00:17 | 37 | 1 173,0 | 18 | 1 200,0 | 13 | 1 300,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 28.05.2010 17:45:43 | 37 | 1 173,0 | 18 | 1 200,0 | 13 | 1 300,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 28.05.2010 16:41:15 | 37 | 1 173,0 | 18 | 1 200,0 | 13 | 1 300,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 28.05.2010 16:40:57 | 37 | 1 173,0 | 18 | 1 200,0 | 13 | 1 300,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 28.05.2010 12:47:59 | 37 | 1 173,0 | 18 | 1 200,0 | 13 | 1 300,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 28.05.2010 12:47:59 | 37 | 1 173,0 | 18 | 1 200,0 | 13 | 1 300,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 28.05.2010 09:00:13 | 0 | 0,0 | 24 | 1 173,0 | 5 | 1 200,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 27.05.2010 17:05:14 | 0 | 0,0 | 24 | 1 173,0 | 5 | 1 200,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 27.05.2010 09:00:11 | 0 | 0,0 | 24 | 1 173,0 | 5 | 1 200,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 26.05.2010 17:05:15 | 0 | 0,0 | 24 | 1 173,0 | 5 | 1 200,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 26.05.2010 09:00:11 | 0 | 0,0 | 24 | 1 173,0 | 5 | 1 200,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 25.05.2010 17:06:41 | 0 | 0,0 | 24 | 1 173,0 | 5 | 1 200,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 25.05.2010 09:00:12 | 0 | 0,0 | 24 | 1 173,0 | 5 | 1 200,0 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 24.05.2010 17:22:44 | 26 | 1 173,0 | 7 | 1 200,0 | 2 | 1 201,2 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 24.05.2010 15:17:50 | 26 | 1 173,0 | 7 | 1 200,0 | 2 | 1 201,2 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 24.05.2010 15:16:47 | 16 | 1 173,0 | 7 | 1 200,0 | 2 | 1 201,2 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 24.05.2010 13:41:44 | 16 | 1 173,0 | 7 | 1 200,0 | 2 | 1 201,2 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 24.05.2010 13:41:44 | 16 | 1 173,0 | 7 | 1 200,0 | 2 | 1 201,2 | 1 620,0 | 21 | 1 630,0 | 41 | 1 650,0 | 46 |
| 24.05.2010 13:40:50 | 16 | 1 173,0 | 7 | 1 200,0 | 2 | 1 201,2 | 1 630,0 | 20 | 1 650,0 | 25 | 2 100,0 | 29 |
| 24.05.2010 13:40:50 | 16 | 1 173,0 | 7 | 1 200,0 | 2 | 1 201,2 | 1 630,0 | 20 | 1 650,0 | 25 | 2 100,0 | 29 |
| 24.05.2010 13:35:35 | 16 | 1 173,0 | 7 | 1 200,0 | 2 | 1 201,2 | 1 650,0 | 5 | 2 100,0 | 9 | 0,0 | 0 |
| 24.05.2010 13:34:46 | 16 | 1 173,0 | 7 | 1 200,0 | 2 | 1 201,2 | 1 650,0 | 5 | 2 100,0 | 9 | 2 101,0 | 50 |
| 24.05.2010 10:30:06 | 16 | 1 173,0 | 7 | 1 200,0 | 2 | 1 201,2 | 1 650,0 | 5 | 2 100,0 | 9 | 0,0 | 0 |
| 24.05.2010 10:30:06 | 16 | 1 173,0 | 7 | 1 200,0 | 2 | 1 201,2 | 1 650,0 | 5 | 2 100,0 | 9 | 0,0 | 0 |
| 24.05.2010 09:00:11 | 19 | 1 170,0 | 14 | 1 173,0 | 5 | 1 200,0 | 1 650,0 | 5 | 2 100,0 | 9 | 0,0 | 0 |
| 21.05.2010 17:05:14 | 20 | 1 173,0 | 11 | 1 174,0 | 5 | 1 200,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 15:14:14 | 20 | 1 173,0 | 11 | 1 174,0 | 5 | 1 200,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 15:14:14 | 20 | 1 173,0 | 11 | 1 174,0 | 5 | 1 200,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 13:52:36 | 20 | 1 170,0 | 15 | 1 173,0 | 6 | 1 174,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 13:52:36 | 20 | 1 170,0 | 15 | 1 173,0 | 6 | 1 174,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 13:51:50 | 0 | 0,0 | 14 | 1 170,0 | 9 | 1 173,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 13:37:33 | 0 | 0,0 | 20 | 1 170,0 | 9 | 1 173,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 13:37:33 | 0 | 0,0 | 20 | 1 170,0 | 9 | 1 173,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 12:57:42 | 0 | 0,0 | 0 | 0,0 | 11 | 1 170,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 12:57:42 | 0 | 0,0 | 0 | 0,0 | 11 | 1 170,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 12:56:49 | 0 | 0,0 | 0 | 0,0 | 11 | 1 170,0 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 12:56:49 | 0 | 0,0 | 0 | 0,0 | 11 | 1 170,0 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 12:27:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 170,0 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 12:27:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 170,0 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 12:18:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 12:08:12 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 170,0 | 7 | 1 650,0 | 19 | 1 750,0 | 22 |
| 21.05.2010 11:58:10 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 170,0 | 7 | 1 650,0 | 19 | 1 750,0 | 22 |
| 21.05.2010 11:58:10 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 170,0 | 7 | 1 650,0 | 19 | 1 750,0 | 22 |
| 21.05.2010 10:45:20 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 10:45:20 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 09:00:10 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 2 | 1 750,0 | 5 | 2 100,0 | 9 |