RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 15:14:14 | 20 | 1 173,0 | 11 | 1 174,0 | 5 | 1 200,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 15:14:14 | 20 | 1 173,0 | 11 | 1 174,0 | 5 | 1 200,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 13:52:36 | 20 | 1 170,0 | 15 | 1 173,0 | 6 | 1 174,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 13:52:36 | 20 | 1 170,0 | 15 | 1 173,0 | 6 | 1 174,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 13:51:50 | 0 | 0,0 | 14 | 1 170,0 | 9 | 1 173,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 13:37:33 | 0 | 0,0 | 20 | 1 170,0 | 9 | 1 173,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 13:37:33 | 0 | 0,0 | 20 | 1 170,0 | 9 | 1 173,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 12:57:42 | 0 | 0,0 | 0 | 0,0 | 11 | 1 170,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 12:57:42 | 0 | 0,0 | 0 | 0,0 | 11 | 1 170,0 | 1 650,0 | 17 | 1 750,0 | 20 | 2 100,0 | 24 |
| 21.05.2010 12:56:49 | 0 | 0,0 | 0 | 0,0 | 11 | 1 170,0 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 12:56:49 | 0 | 0,0 | 0 | 0,0 | 11 | 1 170,0 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 12:27:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 170,0 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 12:27:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 170,0 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 12:18:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 12:08:12 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 170,0 | 7 | 1 650,0 | 19 | 1 750,0 | 22 |
| 21.05.2010 11:58:10 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 170,0 | 7 | 1 650,0 | 19 | 1 750,0 | 22 |
| 21.05.2010 11:58:10 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 170,0 | 7 | 1 650,0 | 19 | 1 750,0 | 22 |
| 21.05.2010 10:45:20 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 10:45:20 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 12 | 1 750,0 | 15 | 2 100,0 | 19 |
| 21.05.2010 09:00:10 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 2 | 1 750,0 | 5 | 2 100,0 | 9 |
| 20.05.2010 17:05:14 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 2 | 1 750,0 | 5 | 2 100,0 | 9 |
| 20.05.2010 09:00:12 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 2 | 1 750,0 | 5 | 2 100,0 | 9 |
| 19.05.2010 17:05:13 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 2 | 1 750,0 | 5 | 2 100,0 | 9 |
| 19.05.2010 10:15:36 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 2 | 1 750,0 | 5 | 2 100,0 | 9 |
| 19.05.2010 10:15:30 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 2 | 1 750,0 | 5 | 2 100,0 | 9 |
| 19.05.2010 09:07:32 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 2 | 1 750,0 | 5 | 2 100,0 | 9 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 2 | 1 750,0 | 5 | 2 100,0 | 9 |
| 19.05.2010 09:00:12 | 0 | 0,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 650,0 | 2 | 1 750,0 | 5 | 2 100,0 | 9 |
| 18.05.2010 17:05:14 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 201,2 | 1 750,0 | 3 | 2 100,0 | 7 | 0,0 | 0 |
| 18.05.2010 09:00:10 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 201,2 | 1 750,0 | 3 | 2 100,0 | 7 | 0,0 | 0 |
| 17.05.2010 17:05:15 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 201,2 | 1 750,0 | 3 | 2 100,0 | 7 | 0,0 | 0 |
| 17.05.2010 10:03:59 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 201,2 | 1 750,0 | 3 | 2 100,0 | 7 | 0,0 | 0 |
| 17.05.2010 10:03:59 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 201,2 | 1 750,0 | 3 | 2 100,0 | 7 | 0,0 | 0 |
| 17.05.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 750,0 | 3 | 2 100,0 | 7 | 0,0 | 0 |
| 14.05.2010 17:05:15 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 175,6 | 1 680,0 | 2 | 1 750,0 | 5 | 0,0 | 0 |
| 14.05.2010 09:24:17 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 175,6 | 1 680,0 | 2 | 1 750,0 | 5 | 0,0 | 0 |
| 14.05.2010 09:24:17 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 175,6 | 1 680,0 | 2 | 1 750,0 | 5 | 0,0 | 0 |
| 14.05.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 680,0 | 2 | 1 750,0 | 5 | 0,0 | 0 |
| 13.05.2010 17:05:13 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 176,7 | 1 680,0 | 2 | 1 750,0 | 5 | 0,0 | 0 |
| 13.05.2010 09:17:07 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 176,7 | 1 680,0 | 2 | 1 750,0 | 5 | 0,0 | 0 |
| 13.05.2010 09:00:11 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 176,7 | 1 680,0 | 2 | 1 750,0 | 5 | 0,0 | 0 |
| 12.05.2010 17:05:14 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 175,6 | 1 680,0 | 2 | 1 750,0 | 5 | 0,0 | 0 |
| 12.05.2010 12:45:01 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 175,6 | 1 680,0 | 2 | 1 750,0 | 5 | 0,0 | 0 |
| 12.05.2010 11:02:51 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 175,6 | 1 680,0 | 2 | 1 750,0 | 5 | 0,0 | 0 |
| 12.05.2010 10:49:44 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 175,6 | 1 680,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2010 10:49:44 | 0 | 0,0 | 17 | 1 170,0 | 2 | 1 175,6 | 1 680,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2010 10:46:44 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 680,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2010 10:46:44 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 680,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 170,0 | 1 680,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 170,0 | 1 680,0 | 2 | 1 750,0 | 5 | 0,0 | 0 |