RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 09:25:58 | 46 | 1 155,0 | 21 | 1 156,0 | 5 | 1 156,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 04.12.2009 09:25:58 | 46 | 1 155,0 | 21 | 1 156,0 | 5 | 1 156,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 04.12.2009 09:00:10 | 0 | 0,0 | 41 | 1 155,0 | 16 | 1 156,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 03.12.2009 15:47:32 | 42 | 1 155,0 | 17 | 1 156,0 | 1 | 1 166,7 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 03.12.2009 15:47:32 | 42 | 1 155,0 | 17 | 1 156,0 | 1 | 1 166,7 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 03.12.2009 09:00:12 | 0 | 0,0 | 41 | 1 155,0 | 16 | 1 156,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 13:37:12 | 46 | 1 052,1 | 41 | 1 155,0 | 16 | 1 156,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 13:37:12 | 46 | 1 052,1 | 41 | 1 155,0 | 16 | 1 156,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 13:36:43 | 0 | 0,0 | 30 | 1 052,1 | 25 | 1 155,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 12:19:22 | 46 | 1 052,0 | 30 | 1 052,1 | 25 | 1 155,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 12:19:22 | 46 | 1 052,0 | 30 | 1 052,1 | 25 | 1 155,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 09:18:41 | 0 | 0,0 | 21 | 1 052,0 | 5 | 1 052,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 09:18:41 | 0 | 0,0 | 21 | 1 052,0 | 5 | 1 052,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 02.12.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 16 | 1 052,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 01.12.2009 09:52:17 | 0 | 0,0 | 21 | 1 052,0 | 5 | 1 052,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 01.12.2009 09:52:17 | 0 | 0,0 | 21 | 1 052,0 | 5 | 1 052,1 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 01.12.2009 09:13:41 | 0 | 0,0 | 0 | 0,0 | 16 | 1 052,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 01.12.2009 09:13:41 | 0 | 0,0 | 0 | 0,0 | 16 | 1 052,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 01.12.2009 09:13:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 01.12.2009 09:13:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 01.12.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 16 | 1 221,0 | 1 330,0 | 1 | 1 550,0 | 29 | 0,0 | 0 |
| 30.11.2009 18:48:58 | 39 | 1 220,0 | 19 | 1 221,0 | 3 | 1 225,6 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 30.11.2009 16:54:33 | 39 | 1 220,0 | 19 | 1 221,0 | 3 | 1 225,6 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 30.11.2009 09:00:10 | 39 | 1 220,0 | 19 | 1 221,0 | 3 | 1 225,6 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 27.11.2009 09:00:11 | 39 | 1 220,0 | 19 | 1 221,0 | 3 | 1 225,6 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 26.11.2009 09:00:11 | 39 | 1 220,0 | 19 | 1 221,0 | 3 | 1 225,6 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 25.11.2009 09:00:11 | 39 | 1 220,0 | 19 | 1 221,0 | 3 | 1 225,6 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 24.11.2009 09:00:09 | 39 | 1 220,0 | 19 | 1 221,0 | 3 | 1 225,6 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 23.11.2009 09:29:24 | 39 | 1 220,0 | 19 | 1 221,0 | 3 | 1 225,6 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 23.11.2009 09:29:24 | 39 | 1 220,0 | 19 | 1 221,0 | 3 | 1 225,6 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 23.11.2009 09:00:08 | 38 | 1 201,2 | 36 | 1 220,0 | 16 | 1 221,0 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 20.11.2009 16:55:07 | 27 | 1 161,1 | 22 | 1 201,2 | 20 | 1 220,0 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 20.11.2009 16:55:07 | 27 | 1 161,1 | 22 | 1 201,2 | 20 | 1 220,0 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 20.11.2009 09:40:04 | 26 | 1 161,0 | 7 | 1 161,1 | 2 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 20.11.2009 09:00:10 | 31 | 1 160,0 | 21 | 1 161,0 | 2 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 19.11.2009 13:58:11 | 31 | 1 160,0 | 21 | 1 161,0 | 2 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 19.11.2009 13:58:11 | 31 | 1 160,0 | 21 | 1 161,0 | 2 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 19.11.2009 13:58:11 | 31 | 1 160,0 | 21 | 1 161,0 | 2 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 19.11.2009 09:00:08 | 33 | 1 160,0 | 23 | 1 161,0 | 4 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 18.11.2009 10:12:49 | 0 | 0,0 | 14 | 1 160,0 | 4 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 18.11.2009 10:12:49 | 0 | 0,0 | 14 | 1 160,0 | 4 | 1 201,2 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 18.11.2009 10:06:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 160,0 | 1 330,0 | 1 | 1 550,0 | 29 | 1 596,0 | 112 |
| 18.11.2009 10:04:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 160,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 18.11.2009 10:04:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 160,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 18.11.2009 10:04:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 160,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 18.11.2009 10:03:25 | 0 | 0,0 | 26 | 1 160,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 18.11.2009 10:03:25 | 0 | 0,0 | 26 | 1 160,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 18.11.2009 10:03:25 | 0 | 0,0 | 26 | 1 160,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 18.11.2009 09:00:10 | 33 | 1 160,0 | 23 | 1 201,0 | 7 | 1 263,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |
| 16.11.2009 09:00:11 | 33 | 1 160,0 | 23 | 1 201,0 | 7 | 1 263,0 | 1 330,0 | 1 | 1 596,0 | 84 | 0,0 | 0 |