RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2009 09:00:09 | 25 | 1 200,0 | 18 | 1 201,0 | 2 | 1 202,3 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 29.10.2009 09:44:50 | 25 | 1 200,0 | 18 | 1 201,0 | 2 | 1 202,3 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 29.10.2009 09:44:50 | 25 | 1 200,0 | 18 | 1 201,0 | 2 | 1 202,3 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 29.10.2009 09:00:12 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 27.10.2009 16:58:52 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 201,1 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 27.10.2009 09:17:05 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 201,1 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 27.10.2009 09:17:05 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 201,1 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 27.10.2009 09:00:11 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 26.10.2009 09:49:34 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 201,1 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 26.10.2009 09:49:34 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 201,1 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 26.10.2009 09:00:10 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 23.10.2009 16:39:03 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 202,0 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 23.10.2009 16:39:03 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 202,0 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 23.10.2009 16:39:03 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 202,0 | 1 330,0 | 1 | 1 446,0 | 5 | 1 465,0 | 80 |
| 23.10.2009 16:21:06 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 202,0 | 1 330,0 | 50 | 1 446,0 | 54 | 1 465,0 | 129 |
| 23.10.2009 16:21:06 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 202,0 | 1 330,0 | 50 | 1 446,0 | 54 | 1 465,0 | 129 |
| 23.10.2009 11:45:14 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 202,0 | 1 446,0 | 4 | 1 465,0 | 79 | 0,0 | 0 |
| 23.10.2009 11:45:14 | 28 | 1 200,0 | 21 | 1 201,0 | 5 | 1 202,0 | 1 446,0 | 4 | 1 465,0 | 79 | 0,0 | 0 |
| 23.10.2009 09:00:10 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 446,0 | 4 | 1 465,0 | 79 | 0,0 | 0 |
| 22.10.2009 13:32:38 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 446,0 | 4 | 1 465,0 | 79 | 0,0 | 0 |
| 22.10.2009 13:32:38 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 446,0 | 4 | 1 465,0 | 79 | 0,0 | 0 |
| 22.10.2009 13:32:38 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 446,0 | 4 | 1 465,0 | 79 | 0,0 | 0 |
| 22.10.2009 13:13:12 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 331,0 | 10 | 1 446,0 | 14 | 1 465,0 | 89 |
| 22.10.2009 13:13:12 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 331,0 | 10 | 1 446,0 | 14 | 1 465,0 | 89 |
| 22.10.2009 13:13:12 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 331,0 | 10 | 1 446,0 | 14 | 1 465,0 | 89 |
| 22.10.2009 09:00:14 | 33 | 1 160,0 | 23 | 1 200,0 | 16 | 1 201,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 21.10.2009 14:14:45 | 32 | 1 200,0 | 21 | 1 201,0 | 5 | 1 202,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 21.10.2009 14:14:45 | 32 | 1 200,0 | 21 | 1 201,0 | 5 | 1 202,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 21.10.2009 14:12:36 | 37 | 1 160,0 | 27 | 1 200,0 | 16 | 1 201,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 21.10.2009 12:35:24 | 37 | 1 160,0 | 27 | 1 200,0 | 16 | 1 201,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 21.10.2009 12:35:24 | 37 | 1 160,0 | 27 | 1 200,0 | 16 | 1 201,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 21.10.2009 12:34:59 | 31 | 1 120,0 | 21 | 1 160,0 | 11 | 1 200,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 21.10.2009 11:34:44 | 36 | 1 151,0 | 21 | 1 160,0 | 11 | 1 200,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 21.10.2009 10:39:13 | 36 | 1 120,0 | 26 | 1 151,0 | 11 | 1 200,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 21.10.2009 10:39:13 | 36 | 1 120,0 | 26 | 1 151,0 | 11 | 1 200,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 21.10.2009 09:55:53 | 32 | 1 120,0 | 22 | 1 151,0 | 7 | 1 200,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 21.10.2009 09:55:53 | 32 | 1 120,0 | 22 | 1 151,0 | 7 | 1 200,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 21.10.2009 09:00:09 | 30 | 1 001,2 | 25 | 1 120,0 | 15 | 1 151,0 | 1 295,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 20.10.2009 16:24:37 | 0 | 0,0 | 17 | 1 001,2 | 12 | 1 001,3 | 1 247,0 | 12 | 1 295,0 | 24 | 1 331,0 | 34 |
| 20.10.2009 16:24:37 | 0 | 0,0 | 17 | 1 001,2 | 12 | 1 001,3 | 1 247,0 | 12 | 1 295,0 | 24 | 1 331,0 | 34 |
| 20.10.2009 16:20:50 | 0 | 0,0 | 0 | 0,0 | 5 | 1 001,2 | 1 247,0 | 12 | 1 295,0 | 24 | 1 331,0 | 34 |
| 20.10.2009 16:20:50 | 0 | 0,0 | 0 | 0,0 | 5 | 1 001,2 | 1 247,0 | 12 | 1 295,0 | 24 | 1 331,0 | 34 |
| 20.10.2009 15:27:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 247,0 | 12 | 1 295,0 | 24 | 1 331,0 | 34 |
| 20.10.2009 15:23:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 247,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 20.10.2009 15:23:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 247,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 20.10.2009 15:23:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 247,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 20.10.2009 14:59:26 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 1 247,0 | 12 | 1 331,0 | 22 | 1 446,0 | 26 |
| 20.10.2009 14:57:25 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 1 247,0 | 12 | 1 446,0 | 16 | 1 465,0 | 91 |
| 20.10.2009 14:57:25 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 1 247,0 | 12 | 1 446,0 | 16 | 1 465,0 | 91 |
| 20.10.2009 14:56:07 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 1 446,0 | 4 | 1 465,0 | 79 | 0,0 | 0 |