RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2009 15:47:36 | 31 | 1 163,0 | 24 | 1 165,6 | 20 | 1 170,0 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2009 15:47:36 | 31 | 1 163,0 | 24 | 1 165,6 | 20 | 1 170,0 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2009 09:00:07 | 0 | 0,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 18:42:12 | 0 | 0,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 09:00:09 | 0 | 0,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 11:30:58 | 0 | 0,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 11:30:58 | 0 | 0,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 13:55:52 | 0 | 0,0 | 9 | 1 163,0 | 2 | 1 201,2 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 09:46:50 | 14 | 1 163,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 09:46:50 | 14 | 1 163,0 | 7 | 1 170,0 | 2 | 1 201,2 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 09:00:08 | 0 | 0,0 | 12 | 1 163,0 | 5 | 1 170,0 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 14:13:09 | 16 | 1 163,0 | 9 | 1 165,6 | 5 | 1 170,0 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 14:13:09 | 16 | 1 163,0 | 9 | 1 165,6 | 5 | 1 170,0 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:41:35 | 0 | 0,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:41:35 | 0 | 0,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:40:58 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:40:58 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 1 600,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:39:29 | 0 | 0,0 | 9 | 1 163,0 | 2 | 1 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:39:29 | 0 | 0,0 | 9 | 1 163,0 | 2 | 1 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 10:11:06 | 0 | 0,0 | 10 | 1 163,0 | 3 | 1 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 10:11:06 | 0 | 0,0 | 10 | 1 163,0 | 3 | 1 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:07:01 | 0 | 0,0 | 9 | 1 163,0 | 2 | 1 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:07:01 | 0 | 0,0 | 9 | 1 163,0 | 2 | 1 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 16:25:15 | 0 | 0,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 16:25:15 | 0 | 0,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:00:09 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 09:00:08 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 09:00:09 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 11:09:07 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 11:09:07 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:34:41 | 32 | 1 155,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:34:41 | 32 | 1 155,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:00:08 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 09:00:09 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:00:10 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2009 09:00:09 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2009 09:30:12 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2009 09:00:08 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2009 09:00:07 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2009 09:30:39 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2009 09:30:39 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2009 09:00:07 | 32 | 1 155,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 09:00:07 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 09:00:13 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |