RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 09:07:01 | 0 | 0,0 | 9 | 1 163,0 | 2 | 1 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:07:01 | 0 | 0,0 | 9 | 1 163,0 | 2 | 1 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 7 | 1 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 16:25:15 | 0 | 0,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 16:25:15 | 0 | 0,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:00:09 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 09:00:08 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 09:00:09 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 11:09:07 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 11:09:07 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 165,6 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:34:41 | 32 | 1 155,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:34:41 | 32 | 1 155,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:00:08 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 09:00:09 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:00:10 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2009 09:00:09 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2009 09:30:12 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2009 09:00:08 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2009 09:00:07 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2009 09:30:39 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2009 09:30:39 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2009 09:00:07 | 32 | 1 155,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 09:00:07 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 09:00:13 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 17:27:04 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 09:00:08 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2009 09:00:08 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2009 09:00:08 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2009 09:00:08 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 14:43:49 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 14:43:49 | 26 | 1 156,0 | 11 | 1 163,0 | 4 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 09:00:09 | 32 | 1 155,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 10:41:33 | 32 | 1 155,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 10:41:33 | 32 | 1 155,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 09:00:07 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:31:39 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:31:39 | 27 | 1 156,0 | 12 | 1 163,0 | 5 | 1 201,2 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 09:00:08 | 32 | 1 155,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 12:12:37 | 32 | 1 155,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 12:12:37 | 32 | 1 155,0 | 22 | 1 156,0 | 7 | 1 163,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 09:00:08 | 26 | 1 152,0 | 25 | 1 155,0 | 15 | 1 156,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2009 11:41:45 | 26 | 1 152,0 | 25 | 1 155,0 | 15 | 1 156,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2009 11:41:45 | 26 | 1 152,0 | 25 | 1 155,0 | 15 | 1 156,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2009 09:42:23 | 0 | 0,0 | 11 | 1 152,0 | 10 | 1 155,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2009 09:42:23 | 0 | 0,0 | 11 | 1 152,0 | 10 | 1 155,0 | 1 499,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2009 09:00:08 | 0 | 0,0 | 11 | 1 152,0 | 10 | 1 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2009 09:32:42 | 0 | 0,0 | 11 | 1 152,0 | 10 | 1 155,0 | 1 693,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2009 09:32:42 | 0 | 0,0 | 11 | 1 152,0 | 10 | 1 155,0 | 1 693,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 1 | 1 152,0 | 1 693,0 | 70 | 0,0 | 0 | 0,0 | 0 |