RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2009 15:38:26 | 33 | 1 005,0 | 23 | 1 230,0 | 10 | 1 255,6 | 1 506,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 12:01:36 | 33 | 1 005,0 | 23 | 1 230,0 | 10 | 1 255,6 | 1 506,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2009 09:00:09 | 33 | 1 005,0 | 23 | 1 230,0 | 10 | 1 255,6 | 1 506,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 11:59:34 | 33 | 1 005,0 | 23 | 1 230,0 | 10 | 1 255,6 | 1 506,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 11:59:34 | 33 | 1 005,0 | 23 | 1 230,0 | 10 | 1 255,6 | 1 506,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2009 09:00:09 | 33 | 1 005,0 | 23 | 1 230,0 | 10 | 1 255,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 10:33:40 | 33 | 1 005,0 | 23 | 1 230,0 | 10 | 1 255,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 10:33:40 | 33 | 1 005,0 | 23 | 1 230,0 | 10 | 1 255,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:32:59 | 0 | 0,0 | 23 | 1 005,0 | 13 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:00:07 | 0 | 0,0 | 23 | 1 005,0 | 13 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2009 09:00:07 | 28 | 1 201,2 | 23 | 1 230,0 | 10 | 1 255,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2009 09:00:06 | 28 | 1 201,2 | 23 | 1 230,0 | 10 | 1 255,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2009 09:00:08 | 28 | 1 201,2 | 23 | 1 230,0 | 10 | 1 255,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 11:04:13 | 23 | 1 201,2 | 18 | 1 230,0 | 5 | 1 255,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 11:04:13 | 23 | 1 201,2 | 18 | 1 230,0 | 5 | 1 255,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 09:35:57 | 28 | 1 005,0 | 18 | 1 201,2 | 13 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 09:35:57 | 28 | 1 005,0 | 18 | 1 201,2 | 13 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 09:00:08 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2009 09:00:07 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2009 19:11:51 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2009 09:00:10 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2009 09:00:07 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2009 09:00:07 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2009 11:48:15 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2009 09:00:07 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2009 09:00:08 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2009 09:00:07 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2009 09:00:09 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 09:11:07 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 09:00:07 | 0 | 0,0 | 15 | 1 005,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 16:56:02 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 13:59:59 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 10:51:46 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 09:00:07 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2009 09:00:05 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2009 09:00:07 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 14:51:38 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:00:06 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2009 09:00:06 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2009 21:04:42 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 1 441,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2009 16:45:38 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 1 441,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2009 16:45:38 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 1 441,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2009 11:44:04 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2009 11:02:19 | 20 | 1 163,0 | 10 | 1 163,1 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2009 11:02:19 | 20 | 1 163,0 | 10 | 1 163,1 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2009 09:36:20 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 163,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2009 09:36:20 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 163,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2009 09:00:05 | 0 | 0,0 | 20 | 1 005,0 | 10 | 1 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2009 11:27:17 | 25 | 1 005,0 | 15 | 1 163,0 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2009 09:37:22 | 25 | 1 163,0 | 15 | 1 163,1 | 5 | 1 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |