RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 08:06:16 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2008 08:09:50 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2008 16:07:07 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2008 16:07:07 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2008 08:18:17 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2008 08:16:21 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 640,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2008 08:04:57 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 640,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 11:08:16 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 640,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 11:08:16 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 640,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 09:46:28 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2008 08:22:19 | 21 | 1 526,0 | 8 | 1 530,0 | 2 | 1 555,6 | 1 649,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2008 11:20:25 | 21 | 1 526,0 | 8 | 1 530,0 | 2 | 1 555,6 | 1 649,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2008 11:20:25 | 21 | 1 526,0 | 8 | 1 530,0 | 2 | 1 555,6 | 1 649,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2008 08:11:39 | 21 | 1 526,0 | 8 | 1 530,0 | 2 | 1 555,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 11:18:35 | 21 | 1 526,0 | 8 | 1 530,0 | 2 | 1 555,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 11:18:35 | 21 | 1 526,0 | 8 | 1 530,0 | 2 | 1 555,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 08:25:23 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 09:25:43 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 09:25:43 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 08:14:43 | 25 | 1 515,0 | 23 | 1 526,0 | 10 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 14:19:43 | 25 | 1 515,0 | 23 | 1 526,0 | 10 | 1 530,0 | 1 999,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 14:19:43 | 25 | 1 515,0 | 23 | 1 526,0 | 10 | 1 530,0 | 1 999,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:52:23 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 999,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:08:03 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 999,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 08:16:03 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 21.08.2008 10:55:27 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 21.08.2008 10:55:27 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 21.08.2008 10:55:26 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 21.08.2008 08:13:17 | 21 | 1 526,0 | 8 | 1 530,0 | 2 | 1 551,2 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 20.08.2008 14:20:00 | 21 | 1 526,0 | 8 | 1 530,0 | 2 | 1 551,2 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 20.08.2008 14:20:00 | 21 | 1 526,0 | 8 | 1 530,0 | 2 | 1 551,2 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 20.08.2008 08:16:34 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 19.08.2008 08:16:30 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 18.08.2008 10:51:46 | 20 | 1 526,0 | 7 | 1 530,0 | 1 | 1 555,6 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 18.08.2008 10:51:46 | 20 | 1 526,0 | 7 | 1 530,0 | 1 | 1 555,6 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 18.08.2008 08:27:32 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 15.08.2008 12:09:44 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 15.08.2008 12:09:44 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 15.08.2008 11:16:13 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 999,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 11:16:13 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 999,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 08:13:07 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 16:13:23 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 15:40:42 | 21 | 1 525,6 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 15:40:42 | 21 | 1 525,6 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 08:32:04 | 17 | 1 515,0 | 15 | 1 525,6 | 13 | 1 526,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 10:46:52 | 17 | 1 525,6 | 15 | 1 526,0 | 2 | 1 535,6 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 10:46:52 | 17 | 1 525,6 | 15 | 1 526,0 | 2 | 1 535,6 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 08:17:16 | 17 | 1 515,0 | 15 | 1 525,6 | 13 | 1 526,0 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 16:30:08 | 17 | 1 515,0 | 15 | 1 525,6 | 13 | 1 526,0 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 16:30:08 | 17 | 1 515,0 | 15 | 1 525,6 | 13 | 1 526,0 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |