RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 08:16:03 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 21.08.2008 10:55:27 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 21.08.2008 10:55:27 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 21.08.2008 10:55:26 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 21.08.2008 08:13:17 | 21 | 1 526,0 | 8 | 1 530,0 | 2 | 1 551,2 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 20.08.2008 14:20:00 | 21 | 1 526,0 | 8 | 1 530,0 | 2 | 1 551,2 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 20.08.2008 14:20:00 | 21 | 1 526,0 | 8 | 1 530,0 | 2 | 1 551,2 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 20.08.2008 08:16:34 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 19.08.2008 08:16:30 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 18.08.2008 10:51:46 | 20 | 1 526,0 | 7 | 1 530,0 | 1 | 1 555,6 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 18.08.2008 10:51:46 | 20 | 1 526,0 | 7 | 1 530,0 | 1 | 1 555,6 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 18.08.2008 08:27:32 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 15.08.2008 12:09:44 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 15.08.2008 12:09:44 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 900,0 | 46 | 1 999,0 | 110 | 0,0 | 0 |
| 15.08.2008 11:16:13 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 999,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 11:16:13 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 1 999,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 08:13:07 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 16:13:23 | 21 | 1 515,0 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 15:40:42 | 21 | 1 525,6 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 15:40:42 | 21 | 1 525,6 | 19 | 1 526,0 | 6 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 08:32:04 | 17 | 1 515,0 | 15 | 1 525,6 | 13 | 1 526,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 10:46:52 | 17 | 1 525,6 | 15 | 1 526,0 | 2 | 1 535,6 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 10:46:52 | 17 | 1 525,6 | 15 | 1 526,0 | 2 | 1 535,6 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 08:17:16 | 17 | 1 515,0 | 15 | 1 525,6 | 13 | 1 526,0 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 16:30:08 | 17 | 1 515,0 | 15 | 1 525,6 | 13 | 1 526,0 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 16:30:08 | 17 | 1 515,0 | 15 | 1 525,6 | 13 | 1 526,0 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 16:30:08 | 17 | 1 515,0 | 15 | 1 525,6 | 13 | 1 526,0 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 11:39:10 | 21 | 1 515,0 | 19 | 1 525,6 | 17 | 1 526,0 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 11:39:10 | 21 | 1 515,0 | 19 | 1 525,6 | 17 | 1 526,0 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 08:25:27 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 659,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 08:09:25 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 659,0 | 17 | 1 900,0 | 21 | 0,0 | 0 |
| 08.08.2008 08:12:04 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 659,0 | 17 | 1 900,0 | 21 | 0,0 | 0 |
| 07.08.2008 11:39:38 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 659,0 | 17 | 1 900,0 | 21 | 0,0 | 0 |
| 07.08.2008 11:39:38 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 659,0 | 17 | 1 900,0 | 21 | 0,0 | 0 |
| 07.08.2008 08:20:37 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 08:04:27 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:16:26 | 6 | 1 525,6 | 4 | 1 530,0 | 1 | 1 551,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:16:26 | 6 | 1 525,6 | 4 | 1 530,0 | 1 | 1 551,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 10:23:53 | 7 | 1 515,0 | 5 | 1 525,6 | 3 | 1 530,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 10:23:53 | 7 | 1 515,0 | 5 | 1 525,6 | 3 | 1 530,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:30:45 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:30:45 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 08:24:57 | 12 | 1 502,0 | 3 | 1 504,0 | 2 | 1 515,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 08:09:25 | 12 | 1 502,0 | 3 | 1 504,0 | 2 | 1 515,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 08:13:47 | 12 | 1 502,0 | 3 | 1 504,0 | 2 | 1 515,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 08:28:45 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 555,6 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 30.07.2008 08:20:17 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 555,6 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 29.07.2008 08:17:24 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 555,6 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 28.07.2008 16:14:07 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 555,6 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 28.07.2008 16:14:06 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 555,6 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |