RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2008 08:12:04 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 659,0 | 17 | 1 900,0 | 21 | 0,0 | 0 |
| 07.08.2008 11:39:38 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 659,0 | 17 | 1 900,0 | 21 | 0,0 | 0 |
| 07.08.2008 11:39:38 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 659,0 | 17 | 1 900,0 | 21 | 0,0 | 0 |
| 07.08.2008 08:20:37 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 08:04:27 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:16:26 | 6 | 1 525,6 | 4 | 1 530,0 | 1 | 1 551,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:16:26 | 6 | 1 525,6 | 4 | 1 530,0 | 1 | 1 551,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 10:23:53 | 7 | 1 515,0 | 5 | 1 525,6 | 3 | 1 530,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 10:23:53 | 7 | 1 515,0 | 5 | 1 525,6 | 3 | 1 530,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:30:45 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:30:45 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 525,6 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 08:24:57 | 12 | 1 502,0 | 3 | 1 504,0 | 2 | 1 515,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 08:09:25 | 12 | 1 502,0 | 3 | 1 504,0 | 2 | 1 515,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 08:13:47 | 12 | 1 502,0 | 3 | 1 504,0 | 2 | 1 515,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 08:28:45 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 555,6 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 30.07.2008 08:20:17 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 555,6 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 29.07.2008 08:17:24 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 555,6 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 28.07.2008 16:14:07 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 555,6 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 28.07.2008 16:14:06 | 5 | 1 504,0 | 4 | 1 515,0 | 2 | 1 555,6 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 28.07.2008 11:53:14 | 12 | 1 502,0 | 3 | 1 504,0 | 2 | 1 515,0 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 28.07.2008 08:17:18 | 4 | 1 504,0 | 3 | 1 511,2 | 2 | 1 515,0 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 25.07.2008 08:22:39 | 4 | 1 504,0 | 3 | 1 511,2 | 2 | 1 515,0 | 1 660,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 24.07.2008 08:30:46 | 4 | 1 504,0 | 3 | 1 511,2 | 2 | 1 515,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 08:24:03 | 4 | 1 504,0 | 3 | 1 511,2 | 2 | 1 515,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 08:13:03 | 4 | 1 504,0 | 3 | 1 511,2 | 2 | 1 515,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 08:16:52 | 4 | 1 504,0 | 3 | 1 511,2 | 2 | 1 515,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 13:27:06 | 4 | 1 504,0 | 3 | 1 511,2 | 2 | 1 515,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 13:27:06 | 4 | 1 504,0 | 3 | 1 511,2 | 2 | 1 515,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 10:19:19 | 11 | 1 502,0 | 2 | 1 504,0 | 1 | 1 511,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 10:19:19 | 11 | 1 502,0 | 2 | 1 504,0 | 1 | 1 511,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 09:50:18 | 0 | 0,0 | 10 | 1 502,0 | 1 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 09:50:18 | 0 | 0,0 | 10 | 1 502,0 | 1 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 09:50:18 | 0 | 0,0 | 10 | 1 502,0 | 1 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 08:22:39 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 511,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 12:40:28 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 511,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 12:40:28 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 511,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 08:15:54 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2008 11:23:49 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2008 11:23:49 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2008 11:23:49 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2008 10:11:51 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 505,6 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2008 10:11:51 | 13 | 1 502,0 | 4 | 1 504,0 | 2 | 1 505,6 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2008 08:19:40 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2008 10:44:15 | 12 | 1 502,0 | 3 | 1 504,0 | 1 | 1 511,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2008 10:44:14 | 12 | 1 502,0 | 3 | 1 504,0 | 1 | 1 511,2 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2008 08:19:01 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2008 08:37:34 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2008 08:18:35 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2008 08:18:28 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |
| 09.07.2008 13:20:31 | 0 | 0,0 | 11 | 1 502,0 | 2 | 1 504,0 | 1 699,0 | 10 | 1 900,0 | 14 | 0,0 | 0 |