RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2006 09:34:44 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 201,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2006 08:53:58 | 0 | 0,0 | 54 | 1 126,0 | 4 | 1 201,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2006 21:37:00 | 95 | 1 126,0 | 44 | 1 182,1 | 4 | 1 201,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2006 09:27:34 | 95 | 1 126,0 | 44 | 1 182,1 | 4 | 1 201,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2006 08:15:48 | 0 | 0,0 | 54 | 1 126,0 | 4 | 1 201,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2006 21:37:40 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 201,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2006 15:24:43 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 201,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2006 15:24:42 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 201,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2006 09:14:59 | 0 | 0,0 | 91 | 1 126,0 | 40 | 1 182,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2006 09:14:59 | 0 | 0,0 | 91 | 1 126,0 | 40 | 1 182,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2006 08:33:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 126,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2006 21:36:29 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2006 09:40:43 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2006 08:14:32 | 0 | 0,0 | 54 | 1 126,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2006 21:56:17 | 95 | 1 126,0 | 44 | 1 182,1 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2006 09:15:00 | 95 | 1 126,0 | 44 | 1 182,1 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2006 08:20:28 | 0 | 0,0 | 54 | 1 126,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2006 22:02:33 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2006 17:48:04 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2006 10:42:56 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2006 08:15:57 | 0 | 0,0 | 54 | 1 126,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2006 22:15:52 | 95 | 1 126,0 | 44 | 1 182,1 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2006 09:15:01 | 95 | 1 126,0 | 44 | 1 182,1 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2006 08:09:03 | 0 | 0,0 | 54 | 1 126,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2006 21:49:24 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2006 09:22:39 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2006 08:08:36 | 0 | 0,0 | 54 | 1 126,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2006 21:38:44 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2006 09:15:01 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2006 08:11:08 | 0 | 0,0 | 54 | 1 126,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2006 21:35:40 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2006 10:16:38 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2006 08:17:16 | 0 | 0,0 | 54 | 1 126,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2006 21:37:05 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2006 10:21:25 | 95 | 1 126,0 | 44 | 1 182,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2006 08:11:03 | 0 | 0,0 | 54 | 1 126,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2006 21:37:22 | 94 | 1 126,0 | 44 | 1 126,1 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2006 09:57:26 | 94 | 1 126,0 | 44 | 1 126,1 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2006 08:14:00 | 0 | 0,0 | 54 | 1 126,0 | 4 | 1 313,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 21:36:37 | 0 | 0,0 | 90 | 1 126,0 | 40 | 1 126,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 09:28:40 | 0 | 0,0 | 90 | 1 126,0 | 40 | 1 126,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 09:28:40 | 0 | 0,0 | 90 | 1 126,0 | 40 | 1 126,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 08:35:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 126,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 21:37:44 | 0 | 0,0 | 90 | 1 126,0 | 40 | 1 126,1 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 09:44:33 | 0 | 0,0 | 90 | 1 126,0 | 40 | 1 126,1 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 09:44:33 | 0 | 0,0 | 90 | 1 126,0 | 40 | 1 126,1 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 08:09:06 | 0 | 0,0 | 0 | 0,0 | 50 | 1 126,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 21:58:14 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 09:53:52 | 92 | 1 126,0 | 42 | 1 126,1 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 08:23:27 | 0 | 0,0 | 52 | 1 126,0 | 2 | 1 136,7 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |