RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2012 16:59:27 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 222,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 16:59:27 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 222,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 16:14:25 | 6 | 6 100,0 | 4 | 6 222,0 | 2 | 6 222,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 16:14:25 | 6 | 6 100,0 | 4 | 6 222,0 | 2 | 6 222,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 16:13:58 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 222,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:44:41 | 6 | 6 100,0 | 4 | 6 120,1 | 2 | 6 222,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:44:41 | 6 | 6 100,0 | 4 | 6 120,1 | 2 | 6 222,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:44:41 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:44:41 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:43:34 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 100,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:43:34 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 100,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:43:33 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 120,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:43:33 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 120,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:43:09 | 5 | 6 100,0 | 3 | 6 120,1 | 1 | 7 500,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:43:09 | 5 | 6 100,0 | 3 | 6 120,1 | 1 | 7 500,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:43:09 | 5 | 6 100,0 | 3 | 6 100,1 | 1 | 7 500,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:43:09 | 5 | 6 100,0 | 3 | 6 100,1 | 1 | 7 500,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:42:14 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 100,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:42:14 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 100,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 12:42:14 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 09:12:37 | 6 | 6 100,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 09:12:37 | 6 | 6 100,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 10.09.2012 09:00:11 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 17:05:11 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 16:59:50 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 16:59:50 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 16:36:10 | 6 | 6 100,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 16:36:10 | 6 | 6 100,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 16:34:29 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 16:34:29 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 15:14:31 | 6 | 6 100,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 15:14:31 | 6 | 6 100,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 15:14:04 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 11:56:15 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 11:56:15 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 11:55:10 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 100,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 11:55:10 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 100,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 09:55:09 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 09:55:09 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 09:00:11 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 06.09.2012 17:05:11 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 06.09.2012 09:20:17 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 06.09.2012 09:20:17 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 06.09.2012 09:00:09 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 17:05:12 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 16:54:30 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 16:48:36 | 5 | 6 100,0 | 3 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 13:57:04 | 5 | 6 100,0 | 3 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 10:57:02 | 4 | 6 100,1 | 3 | 7 150,0 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 10:57:02 | 4 | 6 100,1 | 3 | 7 150,0 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |