RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2012 09:00:09 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 16.08.2012 12:49:46 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 16.08.2012 09:00:10 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 15.08.2012 09:00:09 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 14.08.2012 09:00:12 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 13.08.2012 09:00:08 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 10.08.2012 10:09:34 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 10.08.2012 10:09:34 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 10.08.2012 09:00:09 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 09.08.2012 10:00:14 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 09.08.2012 10:00:14 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 09.08.2012 09:00:10 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 08.08.2012 16:32:48 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 08.08.2012 09:00:09 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 15:25:27 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 15:22:46 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 15:17:04 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 15:15:24 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 15:01:27 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 14:42:12 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 14:38:20 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 14:32:26 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 14:24:04 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 14:20:36 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 14:14:43 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 14:13:24 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 14:05:19 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 07.08.2012 09:00:09 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 06.08.2012 09:00:08 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 03.08.2012 09:00:07 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 02.08.2012 09:47:22 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 02.08.2012 09:00:08 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 01.08.2012 09:00:08 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 31.07.2012 09:00:09 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 30.07.2012 09:00:10 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 27.07.2012 09:26:51 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 27.07.2012 09:26:51 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 27.07.2012 09:00:11 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 26.07.2012 09:00:08 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 25.07.2012 09:00:08 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 24.07.2012 15:59:16 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 24.07.2012 15:36:48 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 24.07.2012 14:41:54 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 24.07.2012 14:21:15 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 24.07.2012 13:41:01 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 24.07.2012 10:42:06 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 24.07.2012 09:00:08 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 23.07.2012 09:00:10 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 20.07.2012 09:00:09 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 19.07.2012 18:51:59 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |