RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2012 09:00:10 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 20.07.2012 09:00:09 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 19.07.2012 18:51:59 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 19.07.2012 09:00:08 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 18.07.2012 13:26:45 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 18.07.2012 13:26:45 | 5 | 6 100,0 | 3 | 6 112,0 | 2 | 6 222,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 18.07.2012 13:24:05 | 5 | 6 050,0 | 3 | 6 100,0 | 1 | 6 112,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 18.07.2012 09:56:09 | 4 | 6 100,0 | 2 | 6 111,0 | 1 | 6 112,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 18.07.2012 09:55:42 | 4 | 6 100,0 | 2 | 6 111,0 | 1 | 6 112,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 18.07.2012 09:00:08 | 4 | 6 100,0 | 2 | 6 111,0 | 1 | 6 112,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 17.07.2012 14:10:13 | 4 | 6 100,0 | 2 | 6 111,0 | 1 | 6 112,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 17.07.2012 14:10:13 | 4 | 6 100,0 | 2 | 6 111,0 | 1 | 6 112,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 17.07.2012 13:54:34 | 5 | 6 050,0 | 3 | 6 100,0 | 1 | 6 111,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 17.07.2012 13:54:34 | 5 | 6 050,0 | 3 | 6 100,0 | 1 | 6 111,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 17.07.2012 12:55:10 | 6 | 5 550,0 | 4 | 6 050,0 | 2 | 6 100,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 17.07.2012 12:55:10 | 6 | 5 550,0 | 4 | 6 050,0 | 2 | 6 100,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 17.07.2012 12:55:10 | 6 | 5 550,0 | 4 | 6 050,0 | 2 | 6 100,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 17.07.2012 09:00:08 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 16.07.2012 09:00:09 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 13.07.2012 09:00:10 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 12.07.2012 09:00:08 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 11.07.2012 19:35:19 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 11.07.2012 09:00:10 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 10.07.2012 12:15:32 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 10.07.2012 12:15:32 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 10.07.2012 12:15:32 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 222,0 | 4 | 8 408,3 | 11 | 0,0 | 0 |
| 10.07.2012 12:15:32 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 222,0 | 4 | 8 408,3 | 11 | 0,0 | 0 |
| 10.07.2012 10:20:38 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 395,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 10:20:38 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 395,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 10:20:38 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 408,3 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 10:20:38 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 408,3 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 10:20:28 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 394,9 | 1 | 8 395,0 | 8 | 0,0 | 0 |
| 10.07.2012 10:20:28 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 394,9 | 1 | 8 395,0 | 8 | 0,0 | 0 |
| 10.07.2012 09:00:08 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 408,3 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:00:08 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 408,3 | 7 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 17:20:59 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 408,3 | 7 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 17:20:59 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 8 408,3 | 7 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 16:59:26 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |
| 04.07.2012 16:59:26 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |
| 04.07.2012 16:37:31 | 6 | 6 100,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |
| 04.07.2012 16:37:31 | 6 | 6 100,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |
| 04.07.2012 16:37:09 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |
| 04.07.2012 16:21:19 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 111,0 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |
| 04.07.2012 16:21:19 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 111,0 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |
| 04.07.2012 16:20:41 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 100,1 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |
| 04.07.2012 16:20:41 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 100,1 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |
| 04.07.2012 16:20:10 | 5 | 6 100,0 | 3 | 6 100,1 | 1 | 7 007,0 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |
| 04.07.2012 16:20:10 | 5 | 6 100,0 | 3 | 6 100,1 | 1 | 7 007,0 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |
| 04.07.2012 09:13:06 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 100,1 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |
| 04.07.2012 09:13:06 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 100,1 | 7 300,0 | 2 | 8 395,0 | 9 | 0,0 | 0 |