RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2012 09:00:08 | 5 | 5 550,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 18.06.2012 09:00:08 | 5 | 5 550,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 15.06.2012 09:00:10 | 5 | 5 550,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 14.06.2012 09:00:09 | 5 | 5 550,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 13.06.2012 16:53:01 | 5 | 5 550,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 13.06.2012 16:53:01 | 5 | 5 550,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 13.06.2012 16:29:23 | 4 | 6 255,6 | 3 | 6 256,0 | 1 | 6 256,1 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 13.06.2012 16:29:23 | 4 | 6 255,6 | 3 | 6 256,0 | 1 | 6 256,1 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 13.06.2012 16:01:41 | 4 | 6 256,0 | 2 | 6 256,1 | 1 | 6 301,2 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 13.06.2012 16:01:41 | 4 | 6 256,0 | 2 | 6 256,1 | 1 | 6 301,2 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 13.06.2012 10:53:17 | 4 | 6 255,6 | 3 | 6 256,0 | 1 | 6 256,1 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 13.06.2012 10:53:17 | 4 | 6 255,6 | 3 | 6 256,0 | 1 | 6 256,1 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 13.06.2012 09:00:08 | 5 | 5 550,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 12.06.2012 13:36:45 | 4 | 6 255,6 | 3 | 6 256,0 | 1 | 6 301,2 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 12.06.2012 13:36:45 | 4 | 6 255,6 | 3 | 6 256,0 | 1 | 6 301,2 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 12.06.2012 09:00:10 | 5 | 5 550,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,4 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 11.06.2012 10:30:04 | 4 | 6 255,6 | 3 | 6 256,0 | 1 | 6 301,2 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 11.06.2012 10:30:04 | 4 | 6 255,6 | 3 | 6 256,0 | 1 | 6 301,2 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 11.06.2012 09:00:07 | 5 | 5 550,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 08.06.2012 09:22:29 | 5 | 5 910,1 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 08.06.2012 09:22:29 | 5 | 5 910,1 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 08.06.2012 09:00:09 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 07.06.2012 17:00:00 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 07.06.2012 17:00:00 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 07.06.2012 14:44:01 | 5 | 6 255,6 | 4 | 6 256,0 | 2 | 6 256,1 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 07.06.2012 14:44:01 | 5 | 6 255,6 | 4 | 6 256,0 | 2 | 6 256,1 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 07.06.2012 09:00:07 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 06.06.2012 17:20:21 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 06.06.2012 17:20:21 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 561,3 | 2 | 8 457,0 | 7 | 0,0 | 0 |
| 06.06.2012 16:59:48 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 048,0 | 2 | 7 049,0 | 4 | 8 457,0 | 9 |
| 06.06.2012 09:23:58 | 4 | 5 910,1 | 3 | 6 255,6 | 2 | 6 256,0 | 7 048,0 | 2 | 7 049,0 | 4 | 8 457,0 | 9 |
| 06.06.2012 09:23:58 | 4 | 5 910,1 | 3 | 6 255,6 | 2 | 6 256,0 | 7 048,0 | 2 | 7 049,0 | 4 | 8 457,0 | 9 |
| 06.06.2012 09:00:08 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 048,0 | 2 | 7 049,0 | 4 | 8 457,0 | 9 |
| 05.06.2012 09:34:57 | 4 | 5 910,1 | 3 | 6 255,6 | 2 | 6 256,0 | 7 048,0 | 2 | 7 049,0 | 4 | 8 457,0 | 9 |
| 05.06.2012 09:34:57 | 4 | 5 910,1 | 3 | 6 255,6 | 2 | 6 256,0 | 7 048,0 | 2 | 7 049,0 | 4 | 8 457,0 | 9 |
| 05.06.2012 09:00:07 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 048,0 | 2 | 7 049,0 | 4 | 8 457,0 | 9 |
| 04.06.2012 09:14:55 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 048,0 | 2 | 7 049,0 | 4 | 8 457,0 | 9 |
| 04.06.2012 09:00:07 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 048,0 | 2 | 7 049,0 | 4 | 8 457,0 | 9 |
| 01.06.2012 09:00:08 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 256,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 16:09:57 | 6 | 5 500,0 | 3 | 5 910,0 | 1 | 6 255,6 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 13:48:40 | 5 | 5 910,0 | 3 | 5 910,1 | 1 | 6 255,6 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 13:48:40 | 5 | 5 910,0 | 3 | 5 910,1 | 1 | 6 255,6 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 13:48:40 | 5 | 5 910,0 | 3 | 5 910,1 | 1 | 6 255,6 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 09:46:19 | 5 | 5 910,1 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 09:46:19 | 5 | 5 910,1 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 09:00:08 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 30.05.2012 09:00:07 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 29.05.2012 18:29:15 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 29.05.2012 09:00:08 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 28.05.2012 16:19:51 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |