RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2012 14:56:58 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 5 910,2 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:56:58 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 5 910,2 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:56:36 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 5 910,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:56:36 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 5 910,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:56:36 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 401,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:56:36 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 401,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:55:52 | 8 | 5 500,0 | 5 | 5 910,0 | 3 | 6 401,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:55:52 | 8 | 5 500,0 | 5 | 5 910,0 | 3 | 6 401,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:55:35 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 5 910,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:55:35 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 5 910,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:55:35 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 202,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:55:14 | 5 | 5 910,0 | 3 | 6 202,0 | 2 | 6 202,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:55:14 | 5 | 5 910,0 | 3 | 6 202,0 | 2 | 6 202,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:54:48 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 5 910,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:54:48 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 5 910,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:54:48 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 000,3 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:54:23 | 6 | 5 910,0 | 4 | 6 000,2 | 2 | 6 000,3 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:54:23 | 6 | 5 910,0 | 4 | 6 000,2 | 2 | 6 000,3 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:53:53 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 5 910,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:53:53 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 5 910,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 14:53:53 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 5 910,2 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 13:21:01 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 5 910,2 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 13:21:01 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 5 910,2 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 13:21:01 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 09:34:50 | 6 | 5 910,1 | 4 | 6 333,0 | 2 | 6 333,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 09:34:50 | 6 | 5 910,1 | 4 | 6 333,0 | 2 | 6 333,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.05.2012 09:00:08 | 6 | 5 910,0 | 4 | 6 333,0 | 2 | 6 333,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 16:46:15 | 6 | 5 910,0 | 4 | 6 333,0 | 2 | 6 333,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 11:04:43 | 6 | 5 910,1 | 4 | 6 333,0 | 2 | 6 333,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 11:04:43 | 6 | 5 910,1 | 4 | 6 333,0 | 2 | 6 333,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 10:15:49 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 10:15:49 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 10:15:49 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 09:20:51 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 17.05.2012 09:20:51 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 17.05.2012 09:00:08 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 16.05.2012 16:59:59 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 16.05.2012 09:09:38 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 16.05.2012 09:09:38 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 16.05.2012 09:09:16 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 16.05.2012 09:00:09 | 5 | 5 910,0 | 3 | 5 910,1 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 15.05.2012 09:00:07 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 14.05.2012 12:50:50 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 14.05.2012 10:40:35 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 14.05.2012 10:40:35 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 14.05.2012 09:00:08 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 11.05.2012 09:00:09 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:19:24 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 6 988,0 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:19:24 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 6 988,0 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:19:24 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |