RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2012 16:46:15 | 6 | 5 910,0 | 4 | 6 333,0 | 2 | 6 333,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 11:04:43 | 6 | 5 910,1 | 4 | 6 333,0 | 2 | 6 333,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 11:04:43 | 6 | 5 910,1 | 4 | 6 333,0 | 2 | 6 333,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 10:15:49 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 10:15:49 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 10:15:49 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.05.2012 09:20:51 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 17.05.2012 09:20:51 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 17.05.2012 09:00:08 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 16.05.2012 16:59:59 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 16.05.2012 09:09:38 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 16.05.2012 09:09:38 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 16.05.2012 09:09:16 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 16.05.2012 09:00:09 | 5 | 5 910,0 | 3 | 5 910,1 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 15.05.2012 09:00:07 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 14.05.2012 12:50:50 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 14.05.2012 10:40:35 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 14.05.2012 10:40:35 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 14.05.2012 09:00:08 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 11.05.2012 09:00:09 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:19:24 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 6 988,0 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:19:24 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 6 988,0 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:19:24 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:19:24 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:18:19 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 6 987,9 | 1 | 6 988,0 | 3 | 7 048,0 | 5 |
| 10.05.2012 10:18:19 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 6 987,9 | 1 | 6 988,0 | 3 | 7 048,0 | 5 |
| 10.05.2012 10:17:42 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 6 999,8 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:17:42 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:17:42 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:17:18 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 6 999,8 | 2 | 6 999,9 | 4 | 7 048,0 | 6 |
| 10.05.2012 10:17:18 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 6 999,8 | 2 | 6 999,9 | 4 | 7 048,0 | 6 |
| 10.05.2012 10:15:44 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,8 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:15:44 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:15:44 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 10:12:59 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,8 | 2 | 7 047,9 | 4 | 7 048,0 | 6 |
| 10.05.2012 10:12:59 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,8 | 2 | 7 047,9 | 4 | 7 048,0 | 6 |
| 10.05.2012 09:35:17 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 09:35:17 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 047,9 | 2 | 7 048,0 | 4 | 7 049,0 | 6 |
| 10.05.2012 09:00:07 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 09.05.2012 12:55:54 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 09.05.2012 11:13:00 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 09.05.2012 11:13:00 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 09.05.2012 11:12:30 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 09.05.2012 09:40:20 | 5 | 5 910,0 | 3 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 09.05.2012 09:40:20 | 5 | 5 910,0 | 3 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 09.05.2012 09:00:07 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 07.05.2012 09:00:08 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 04.05.2012 13:48:05 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 04.05.2012 09:07:04 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 04.05.2012 09:07:04 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |