RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 09:48:50 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 221,9 | 2 | 7 222,0 | 4 | 7 600,0 | 6 |
| 04.04.2012 09:48:50 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 221,9 | 2 | 7 222,0 | 4 | 7 600,0 | 6 |
| 04.04.2012 09:37:53 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 04.04.2012 09:00:08 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 222,0 | 2 | 7 600,0 | 4 | 0,0 | 0 |
| 03.04.2012 17:00:01 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 17:00:01 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 17:00:01 | 6 | 6 070,0 | 4 | 6 300,0 | 2 | 6 333,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 17:00:01 | 6 | 6 070,0 | 4 | 6 300,0 | 2 | 6 333,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:59:05 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 070,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:59:05 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 070,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:59:04 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 300,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:59:04 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 300,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:58:31 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 7 100,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:58:31 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 7 100,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:58:31 | 5 | 6 070,0 | 3 | 6 300,0 | 1 | 7 100,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:58:31 | 5 | 6 070,0 | 3 | 6 300,0 | 1 | 7 100,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:57:40 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 070,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:57:40 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 070,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:57:40 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 111,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:57:00 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 111,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:57:00 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 111,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:57:00 | 6 | 6 070,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:57:00 | 6 | 6 070,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:56:16 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 070,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:56:16 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 070,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:56:15 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 077,8 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:52:58 | 6 | 6 070,0 | 4 | 6 077,7 | 2 | 6 077,8 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:52:58 | 6 | 6 070,0 | 4 | 6 077,7 | 2 | 6 077,8 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:52:17 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 077,7 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:50:09 | 6 | 6 070,0 | 4 | 6 077,1 | 2 | 6 077,7 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:46:46 | 6 | 6 070,0 | 4 | 6 077,1 | 2 | 6 077,7 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:46:46 | 6 | 6 070,0 | 4 | 6 077,1 | 2 | 6 077,7 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 16:45:40 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 077,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 09:25:07 | 6 | 6 070,0 | 4 | 6 077,0 | 2 | 6 077,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 09:25:07 | 6 | 6 070,0 | 4 | 6 077,0 | 2 | 6 077,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 03.04.2012 09:00:08 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 077,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 02.04.2012 16:08:45 | 6 | 6 070,0 | 4 | 6 077,0 | 2 | 6 078,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 02.04.2012 16:08:45 | 6 | 6 070,0 | 4 | 6 077,0 | 2 | 6 078,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 02.04.2012 16:08:23 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 077,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 02.04.2012 15:45:30 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 077,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 02.04.2012 15:45:30 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 077,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 02.04.2012 10:58:12 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 070,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 02.04.2012 10:58:12 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 070,1 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 02.04.2012 10:50:46 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 070,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 02.04.2012 10:50:46 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 070,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 02.04.2012 10:50:46 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 070,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 02.04.2012 09:06:59 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 222,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 02.04.2012 09:06:11 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 222,0 | 2 | 7 995,0 | 4 | 0,0 | 0 |
| 02.04.2012 09:06:11 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 222,0 | 2 | 7 995,0 | 4 | 0,0 | 0 |
| 02.04.2012 09:05:23 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |