RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2012 14:39:25 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 30.03.2012 14:35:36 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 30.03.2012 14:32:43 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 30.03.2012 14:19:49 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 30.03.2012 13:07:35 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 30.03.2012 13:05:58 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 30.03.2012 11:53:33 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 30.03.2012 11:13:33 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 30.03.2012 09:00:09 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 29.03.2012 16:10:59 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 29.03.2012 09:27:40 | 5 | 5 910,1 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 29.03.2012 09:00:13 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 28.03.2012 16:57:48 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 28.03.2012 16:34:48 | 5 | 5 910,1 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 28.03.2012 09:00:11 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 27.03.2012 12:47:18 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 27.03.2012 10:04:12 | 5 | 6 070,0 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 27.03.2012 09:16:42 | 4 | 6 070,1 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 27.03.2012 09:16:42 | 4 | 6 070,1 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 27.03.2012 09:00:08 | 5 | 6 070,0 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 26.03.2012 10:58:32 | 5 | 6 070,1 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 26.03.2012 10:56:15 | 5 | 6 070,1 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 26.03.2012 10:51:57 | 5 | 6 070,1 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 26.03.2012 10:48:42 | 5 | 6 070,1 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 26.03.2012 09:29:01 | 5 | 6 070,1 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 26.03.2012 09:29:01 | 5 | 6 070,1 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 26.03.2012 09:00:10 | 5 | 6 070,0 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 16:55:17 | 5 | 6 070,0 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:07:52 | 5 | 6 070,1 | 3 | 6 070,2 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:07:52 | 5 | 6 070,1 | 3 | 6 070,2 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:07:52 | 5 | 6 070,1 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:07:52 | 5 | 6 070,1 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:06:26 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 070,2 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:06:26 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 070,2 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:06:26 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 369,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:06:26 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 369,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:05:49 | 4 | 6 070,1 | 2 | 6 070,2 | 1 | 7 200,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:05:49 | 4 | 6 070,1 | 2 | 6 070,2 | 1 | 7 200,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:05:49 | 4 | 6 070,1 | 2 | 6 369,0 | 1 | 7 200,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:05:49 | 4 | 6 070,1 | 2 | 6 369,0 | 1 | 7 200,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:03:31 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 070,2 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:03:31 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 070,2 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:03:30 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 333,1 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:54 | 5 | 6 070,1 | 3 | 6 333,0 | 1 | 6 333,1 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:54 | 5 | 6 070,1 | 3 | 6 333,0 | 1 | 6 333,1 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:54 | 5 | 6 070,1 | 3 | 6 333,0 | 1 | 6 333,4 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:18 | 5 | 6 333,0 | 3 | 6 333,1 | 2 | 6 333,3 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:18 | 5 | 6 333,0 | 3 | 6 333,1 | 2 | 6 333,3 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:18 | 5 | 6 333,0 | 3 | 6 333,3 | 1 | 6 333,4 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:18 | 5 | 6 333,0 | 3 | 6 333,3 | 1 | 6 333,4 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |