RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2012 16:55:17 | 5 | 6 070,0 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:07:52 | 5 | 6 070,1 | 3 | 6 070,2 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:07:52 | 5 | 6 070,1 | 3 | 6 070,2 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:07:52 | 5 | 6 070,1 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:07:52 | 5 | 6 070,1 | 3 | 6 369,0 | 2 | 6 377,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:06:26 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 070,2 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:06:26 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 070,2 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:06:26 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 369,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:06:26 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 369,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:05:49 | 4 | 6 070,1 | 2 | 6 070,2 | 1 | 7 200,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:05:49 | 4 | 6 070,1 | 2 | 6 070,2 | 1 | 7 200,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:05:49 | 4 | 6 070,1 | 2 | 6 369,0 | 1 | 7 200,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:05:49 | 4 | 6 070,1 | 2 | 6 369,0 | 1 | 7 200,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:03:31 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 070,2 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:03:31 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 070,2 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:03:30 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 333,1 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:54 | 5 | 6 070,1 | 3 | 6 333,0 | 1 | 6 333,1 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:54 | 5 | 6 070,1 | 3 | 6 333,0 | 1 | 6 333,1 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:54 | 5 | 6 070,1 | 3 | 6 333,0 | 1 | 6 333,4 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:18 | 5 | 6 333,0 | 3 | 6 333,1 | 2 | 6 333,3 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:18 | 5 | 6 333,0 | 3 | 6 333,1 | 2 | 6 333,3 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:18 | 5 | 6 333,0 | 3 | 6 333,3 | 1 | 6 333,4 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 15:02:18 | 5 | 6 333,0 | 3 | 6 333,3 | 1 | 6 333,4 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 12:49:42 | 5 | 6 070,1 | 3 | 6 333,0 | 1 | 6 333,1 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 12:15:00 | 5 | 6 070,1 | 3 | 6 333,0 | 1 | 6 333,1 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 12:15:00 | 5 | 6 070,1 | 3 | 6 333,0 | 1 | 6 333,1 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 11:21:40 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 11:16:46 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 10:16:27 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 09:59:49 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 09:56:35 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 09:50:41 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 09:48:12 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 09:47:20 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 09:41:54 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 09:37:02 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 09:35:30 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 09:23:23 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 09:23:23 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 09:08:06 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.03.2012 09:00:10 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 22.03.2012 09:09:22 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 22.03.2012 09:09:22 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 22.03.2012 09:00:11 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 21.03.2012 09:18:52 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 21.03.2012 09:18:52 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 21.03.2012 09:00:10 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 20.03.2012 09:23:38 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 20.03.2012 09:23:38 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 20.03.2012 09:00:10 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |