RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2011 15:43:33 | 14 | 5 900,0 | 12 | 6 001,0 | 2 | 6 001,1 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 15:43:33 | 14 | 5 900,0 | 12 | 6 001,0 | 2 | 6 001,1 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 15:42:43 | 15 | 4 850,0 | 12 | 5 900,0 | 10 | 6 001,0 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 14:47:16 | 14 | 5 900,0 | 12 | 5 901,0 | 10 | 6 001,0 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 14:47:16 | 14 | 5 900,0 | 12 | 5 901,0 | 10 | 6 001,0 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 14:36:15 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 5 901,0 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 14:36:15 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 5 901,0 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 10:41:45 | 7 | 4 500,0 | 5 | 4 850,0 | 2 | 5 900,0 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 10:41:45 | 7 | 4 500,0 | 5 | 4 850,0 | 2 | 5 900,0 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 10:41:45 | 7 | 4 500,0 | 5 | 4 850,0 | 2 | 5 900,0 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 10:27:58 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 10:14:53 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 10:14:53 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 7 919,9 | 2 | 7 920,0 | 9 | 0,0 | 0 |
| 07.09.2011 09:00:08 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 7 920,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2011 14:22:56 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 7 920,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2011 14:22:56 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 7 920,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2011 11:35:55 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2011 11:35:55 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2011 11:35:55 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2011 09:00:08 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2011 09:00:07 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2011 09:00:17 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2011 11:47:41 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2011 09:58:36 | 5 | 5 280,0 | 4 | 5 900,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2011 09:00:15 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2011 14:40:11 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2011 09:00:08 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2011 09:00:09 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2011 09:00:08 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 09:00:10 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2011 13:30:39 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2011 13:30:39 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2011 13:30:39 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2011 13:22:55 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 2 | 6 995,0 | 4 | 0,0 | 0 |
| 25.08.2011 13:22:55 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 2 | 6 995,0 | 4 | 0,0 | 0 |
| 25.08.2011 13:21:30 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2011 13:21:30 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2011 09:00:08 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 500,0 | 2 | 6 995,0 | 4 | 0,0 | 0 |
| 24.08.2011 16:42:02 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 500,0 | 2 | 6 995,0 | 4 | 0,0 | 0 |
| 24.08.2011 16:42:02 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 500,0 | 2 | 6 995,0 | 4 | 0,0 | 0 |
| 24.08.2011 13:29:03 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2011 13:29:03 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2011 13:29:03 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2011 13:25:08 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 500,0 | 1 | 6 995,0 | 3 | 0,0 | 0 |
| 24.08.2011 13:25:08 | 5 | 5 900,0 | 3 | 6 000,0 | 2 | 6 001,0 | 6 500,0 | 1 | 6 995,0 | 3 | 0,0 | 0 |
| 24.08.2011 13:23:48 | 6 | 4 850,0 | 3 | 5 900,0 | 1 | 6 000,0 | 6 500,0 | 1 | 6 995,0 | 3 | 0,0 | 0 |
| 24.08.2011 11:27:52 | 5 | 5 900,0 | 3 | 5 901,0 | 1 | 6 000,0 | 6 500,0 | 1 | 6 995,0 | 3 | 0,0 | 0 |
| 24.08.2011 11:27:52 | 5 | 5 900,0 | 3 | 5 901,0 | 1 | 6 000,0 | 6 500,0 | 1 | 6 995,0 | 3 | 0,0 | 0 |
| 24.08.2011 11:26:24 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 5 901,0 | 6 500,0 | 1 | 6 995,0 | 3 | 0,0 | 0 |
| 24.08.2011 11:26:24 | 7 | 4 850,0 | 4 | 5 900,0 | 2 | 5 901,0 | 6 500,0 | 1 | 6 995,0 | 3 | 0,0 | 0 |