RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 09:00:10 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 870,0 | 4 | 7 000,0 | 5 | 7 500,0 | 7 |
| 04.08.2011 17:05:06 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 870,0 | 4 | 7 000,0 | 5 | 7 500,0 | 7 |
| 04.08.2011 11:17:10 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 870,0 | 4 | 7 000,0 | 5 | 7 500,0 | 7 |
| 04.08.2011 11:17:10 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 870,0 | 4 | 7 000,0 | 5 | 7 500,0 | 7 |
| 04.08.2011 09:00:09 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 7 000,0 | 1 | 7 500,0 | 3 | 0,0 | 0 |
| 03.08.2011 17:05:05 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 870,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 03.08.2011 09:00:10 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 870,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 02.08.2011 17:05:06 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 02.08.2011 14:18:47 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 02.08.2011 14:18:47 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 02.08.2011 11:16:11 | 5 | 5 322,0 | 4 | 5 900,0 | 2 | 6 057,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 02.08.2011 10:40:11 | 5 | 5 322,0 | 4 | 5 900,0 | 2 | 6 057,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 02.08.2011 10:40:11 | 5 | 5 322,0 | 4 | 5 900,0 | 2 | 6 057,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 02.08.2011 10:40:11 | 5 | 5 322,0 | 4 | 5 900,0 | 2 | 6 057,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 02.08.2011 10:39:11 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 02.08.2011 10:32:37 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 02.08.2011 10:22:03 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 02.08.2011 09:00:07 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 01.08.2011 19:15:39 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 01.08.2011 17:05:05 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 01.08.2011 09:00:15 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 01.08.2011 09:00:08 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 29.07.2011 17:05:05 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 29.07.2011 09:00:08 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 28.07.2011 17:05:06 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 28.07.2011 09:00:09 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 27.07.2011 17:05:05 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 27.07.2011 09:19:20 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 27.07.2011 09:00:09 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 26.07.2011 17:05:06 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 26.07.2011 09:33:59 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 26.07.2011 09:00:09 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 25.07.2011 17:05:05 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 25.07.2011 09:00:09 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 22.07.2011 17:05:05 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 22.07.2011 09:07:40 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 22.07.2011 09:00:09 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 21.07.2011 17:05:05 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 21.07.2011 11:25:35 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 21.07.2011 11:25:35 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 21.07.2011 11:24:41 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 057,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 21.07.2011 09:00:10 | 6 | 5 900,0 | 4 | 5 999,0 | 2 | 6 057,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 20.07.2011 17:05:06 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 20.07.2011 15:04:38 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 20.07.2011 15:03:24 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 20.07.2011 11:04:25 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 850,0 | 4 | 7 000,0 | 5 |
| 20.07.2011 09:00:08 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 850,0 | 4 | 7 000,0 | 5 |
| 19.07.2011 17:05:05 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 850,0 | 4 | 7 000,0 | 5 |
| 19.07.2011 15:02:54 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 850,0 | 4 | 7 000,0 | 5 |
| 19.07.2011 15:02:54 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 850,0 | 4 | 7 000,0 | 5 |