RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 09:22:27 | 5 | 5 700,0 | 4 | 5 800,0 | 2 | 6 900,0 | 7 599,9 | 2 | 7 600,0 | 6 | 7 650,0 | 9 |
| 18.05.2011 09:22:27 | 5 | 5 700,0 | 4 | 5 800,0 | 2 | 6 900,0 | 7 599,9 | 2 | 7 600,0 | 6 | 7 650,0 | 9 |
| 18.05.2011 09:00:11 | 5 | 5 700,0 | 4 | 5 800,0 | 2 | 6 900,0 | 7 600,0 | 4 | 7 650,0 | 7 | 7 677,0 | 11 |
| 17.05.2011 17:05:16 | 5 | 5 700,0 | 4 | 5 800,0 | 2 | 6 900,0 | 7 600,0 | 4 | 7 650,0 | 7 | 7 677,0 | 11 |
| 17.05.2011 09:00:12 | 5 | 5 700,0 | 4 | 5 800,0 | 2 | 6 900,0 | 7 600,0 | 4 | 7 650,0 | 7 | 7 677,0 | 11 |
| 16.05.2011 17:05:16 | 5 | 5 700,0 | 4 | 5 800,0 | 2 | 6 900,0 | 7 600,0 | 4 | 7 650,0 | 7 | 7 677,0 | 11 |
| 16.05.2011 09:42:15 | 5 | 5 700,0 | 4 | 5 800,0 | 2 | 6 900,0 | 7 600,0 | 4 | 7 650,0 | 7 | 7 677,0 | 11 |
| 16.05.2011 09:00:12 | 5 | 4 500,0 | 3 | 5 700,0 | 2 | 6 900,0 | 7 600,0 | 4 | 7 650,0 | 7 | 7 677,0 | 11 |
| 13.05.2011 17:05:16 | 5 | 4 500,0 | 3 | 5 700,0 | 2 | 6 900,0 | 7 600,0 | 4 | 7 650,0 | 7 | 7 677,0 | 11 |
| 13.05.2011 11:32:20 | 5 | 4 500,0 | 3 | 5 700,0 | 2 | 6 900,0 | 7 600,0 | 4 | 7 650,0 | 7 | 7 677,0 | 11 |
| 13.05.2011 11:32:20 | 5 | 4 500,0 | 3 | 5 700,0 | 2 | 6 900,0 | 7 600,0 | 4 | 7 650,0 | 7 | 7 677,0 | 11 |
| 13.05.2011 11:32:20 | 5 | 4 500,0 | 3 | 5 700,0 | 2 | 6 900,0 | 7 600,0 | 4 | 7 676,9 | 7 | 7 677,0 | 11 |
| 13.05.2011 11:32:20 | 5 | 4 500,0 | 3 | 5 700,0 | 2 | 6 900,0 | 7 600,0 | 4 | 7 676,9 | 7 | 7 677,0 | 11 |
| 13.05.2011 11:31:33 | 5 | 4 500,0 | 3 | 5 700,0 | 2 | 6 900,0 | 7 676,9 | 3 | 7 677,0 | 7 | 0,0 | 0 |
| 13.05.2011 11:31:33 | 5 | 4 500,0 | 3 | 5 700,0 | 2 | 6 900,0 | 7 676,9 | 3 | 7 677,0 | 7 | 0,0 | 0 |
| 13.05.2011 11:31:33 | 5 | 4 500,0 | 3 | 5 700,0 | 2 | 6 900,0 | 7 659,9 | 3 | 7 677,0 | 7 | 0,0 | 0 |
| 13.05.2011 09:00:12 | 5 | 4 500,0 | 3 | 5 700,0 | 2 | 6 900,0 | 7 659,9 | 3 | 7 660,0 | 10 | 7 677,0 | 14 |
| 12.05.2011 17:05:17 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 659,9 | 3 | 7 660,0 | 10 | 7 677,0 | 14 |
| 12.05.2011 09:00:10 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 659,9 | 3 | 7 660,0 | 10 | 7 677,0 | 14 |
| 11.05.2011 17:05:15 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 659,9 | 3 | 7 660,0 | 10 | 7 677,0 | 14 |
| 11.05.2011 09:17:01 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 659,9 | 3 | 7 660,0 | 10 | 7 677,0 | 14 |
| 11.05.2011 09:00:12 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 659,9 | 3 | 7 660,0 | 10 | 7 677,0 | 14 |
| 10.05.2011 17:05:17 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 659,9 | 3 | 7 660,0 | 10 | 7 677,0 | 14 |
| 10.05.2011 09:00:11 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 659,9 | 3 | 7 660,0 | 10 | 7 677,0 | 14 |
| 09.05.2011 17:05:05 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 659,9 | 3 | 7 660,0 | 10 | 7 677,0 | 14 |
| 09.05.2011 14:27:03 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 659,9 | 3 | 7 660,0 | 10 | 7 677,0 | 14 |
| 09.05.2011 14:27:03 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 659,9 | 3 | 7 660,0 | 10 | 7 677,0 | 14 |
| 09.05.2011 14:27:03 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 660,0 | 7 | 7 676,9 | 10 | 7 677,0 | 14 |
| 09.05.2011 14:27:03 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 660,0 | 7 | 7 676,9 | 10 | 7 677,0 | 14 |
| 09.05.2011 14:26:16 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 676,9 | 3 | 7 677,0 | 7 | 0,0 | 0 |
| 09.05.2011 14:26:16 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 676,9 | 3 | 7 677,0 | 7 | 0,0 | 0 |
| 09.05.2011 14:26:16 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 675,9 | 3 | 7 677,0 | 7 | 0,0 | 0 |
| 09.05.2011 09:00:11 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 675,9 | 3 | 7 676,0 | 10 | 7 677,0 | 14 |
| 06.05.2011 17:05:16 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 675,9 | 3 | 7 676,0 | 10 | 7 677,0 | 14 |
| 06.05.2011 10:00:02 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 675,9 | 3 | 7 676,0 | 10 | 7 677,0 | 14 |
| 06.05.2011 10:00:02 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 675,9 | 3 | 7 676,0 | 10 | 7 677,0 | 14 |
| 06.05.2011 09:28:00 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 900,0 | 7 676,0 | 7 | 7 677,0 | 11 | 0,0 | 0 |
| 06.05.2011 09:00:09 | 7 | 5 777,0 | 4 | 6 800,1 | 2 | 6 900,0 | 7 676,0 | 7 | 7 677,0 | 11 | 0,0 | 0 |
| 05.05.2011 17:05:16 | 7 | 5 777,0 | 4 | 6 800,1 | 2 | 6 900,0 | 7 676,0 | 7 | 7 677,0 | 11 | 0,0 | 0 |
| 05.05.2011 16:28:32 | 7 | 5 777,0 | 4 | 6 800,1 | 2 | 6 900,0 | 7 676,0 | 7 | 7 677,0 | 11 | 0,0 | 0 |
| 05.05.2011 16:28:32 | 7 | 5 777,0 | 4 | 6 800,1 | 2 | 6 900,0 | 7 676,0 | 7 | 7 677,0 | 11 | 0,0 | 0 |
| 05.05.2011 16:27:37 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 800,1 | 7 676,0 | 7 | 7 677,0 | 11 | 0,0 | 0 |
| 05.05.2011 12:51:50 | 7 | 5 777,0 | 4 | 6 800,0 | 2 | 6 800,1 | 7 676,0 | 7 | 7 677,0 | 11 | 0,0 | 0 |
| 05.05.2011 12:51:50 | 7 | 5 777,0 | 4 | 6 800,0 | 2 | 6 800,1 | 7 676,0 | 7 | 7 677,0 | 11 | 0,0 | 0 |
| 05.05.2011 12:50:41 | 7 | 5 777,0 | 4 | 6 800,0 | 2 | 6 800,1 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2011 12:50:41 | 7 | 5 777,0 | 4 | 6 800,0 | 2 | 6 800,1 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2011 12:50:10 | 7 | 5 777,0 | 4 | 6 800,0 | 2 | 6 800,1 | 7 500,0 | 5 | 7 677,0 | 9 | 0,0 | 0 |
| 05.05.2011 12:50:10 | 7 | 5 777,0 | 4 | 6 800,0 | 2 | 6 800,1 | 7 500,0 | 5 | 7 677,0 | 9 | 0,0 | 0 |
| 05.05.2011 12:50:10 | 7 | 5 777,0 | 4 | 6 800,0 | 2 | 6 800,1 | 7 500,0 | 5 | 7 677,0 | 9 | 0,0 | 0 |
| 05.05.2011 09:00:11 | 7 | 5 777,0 | 4 | 6 800,0 | 2 | 6 800,1 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |