RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2011 13:34:43 | 7 | 5 777,0 | 4 | 6 800,0 | 2 | 6 800,1 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 04.05.2011 13:34:43 | 7 | 5 777,0 | 4 | 6 800,0 | 2 | 6 800,1 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 04.05.2011 13:31:56 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 800,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 04.05.2011 12:30:27 | 7 | 5 777,0 | 4 | 6 778,0 | 2 | 6 800,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 04.05.2011 12:30:27 | 7 | 5 777,0 | 4 | 6 778,0 | 2 | 6 800,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 04.05.2011 12:29:22 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 778,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 04.05.2011 09:00:10 | 7 | 5 777,0 | 4 | 6 777,0 | 2 | 6 778,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 17:05:16 | 7 | 5 777,0 | 4 | 6 777,0 | 2 | 6 778,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 16:21:47 | 7 | 5 777,0 | 4 | 6 777,0 | 2 | 6 778,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 16:21:47 | 7 | 5 777,0 | 4 | 6 777,0 | 2 | 6 778,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 16:04:31 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 777,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 13:25:04 | 7 | 5 777,0 | 4 | 6 668,0 | 2 | 6 777,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 13:25:04 | 7 | 5 777,0 | 4 | 6 668,0 | 2 | 6 777,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 13:23:45 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 668,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 13:22:41 | 7 | 5 777,0 | 4 | 6 666,0 | 2 | 6 668,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 10:48:26 | 6 | 6 666,0 | 4 | 6 667,1 | 2 | 6 668,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 10:48:26 | 6 | 6 666,0 | 4 | 6 667,1 | 2 | 6 668,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 10:45:40 | 7 | 5 777,0 | 4 | 6 666,0 | 2 | 6 667,1 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 09:01:05 | 6 | 6 666,0 | 4 | 6 667,0 | 2 | 6 667,1 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 03.05.2011 09:00:11 | 6 | 6 666,0 | 4 | 6 667,0 | 2 | 6 667,1 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 17:05:17 | 6 | 6 666,0 | 4 | 6 667,0 | 2 | 6 667,1 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 16:47:07 | 6 | 6 666,0 | 4 | 6 667,0 | 2 | 6 667,1 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 16:47:07 | 6 | 6 666,0 | 4 | 6 667,0 | 2 | 6 667,1 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 15:36:58 | 7 | 5 777,0 | 4 | 6 666,0 | 2 | 6 667,0 | 6 995,0 | 2 | 7 500,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 15:35:09 | 7 | 5 777,0 | 4 | 6 666,0 | 2 | 6 667,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 02.05.2011 15:35:09 | 7 | 5 777,0 | 4 | 6 666,0 | 2 | 6 667,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 02.05.2011 15:34:22 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 666,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 02.05.2011 15:33:30 | 7 | 5 777,0 | 4 | 6 008,0 | 2 | 6 666,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 02.05.2011 15:33:30 | 7 | 5 777,0 | 4 | 6 008,0 | 2 | 6 666,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 02.05.2011 15:25:38 | 7 | 5 777,0 | 4 | 6 008,0 | 2 | 6 666,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 15:25:38 | 7 | 5 777,0 | 4 | 6 008,0 | 2 | 6 666,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 15:24:45 | 6 | 5 700,0 | 5 | 5 777,0 | 2 | 6 008,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 15:24:14 | 7 | 5 777,0 | 4 | 6 004,0 | 2 | 6 008,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 15:23:34 | 6 | 6 004,0 | 4 | 6 006,1 | 2 | 6 008,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 15:23:34 | 6 | 6 004,0 | 4 | 6 006,1 | 2 | 6 008,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 15:23:03 | 7 | 5 777,0 | 4 | 6 004,0 | 2 | 6 006,1 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 15:21:58 | 6 | 6 004,0 | 4 | 6 006,0 | 2 | 6 006,1 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 15:21:58 | 6 | 6 004,0 | 4 | 6 006,0 | 2 | 6 006,1 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 13:49:19 | 7 | 5 777,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 13:46:57 | 7 | 5 777,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 12:29:22 | 7 | 5 777,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 02.05.2011 09:00:10 | 7 | 5 777,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 29.04.2011 17:05:15 | 7 | 5 750,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 29.04.2011 09:00:11 | 7 | 5 750,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 17:05:17 | 7 | 5 750,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 16:51:24 | 7 | 5 750,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 16:51:24 | 7 | 5 750,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 16:46:42 | 6 | 5 700,0 | 5 | 5 750,0 | 2 | 6 004,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 15:13:59 | 7 | 5 750,0 | 4 | 6 003,0 | 2 | 6 004,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 15:13:27 | 6 | 6 001,0 | 4 | 6 003,0 | 2 | 6 004,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |