RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 09:00:11 | 7 | 5 750,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 17:05:17 | 7 | 5 750,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 16:51:24 | 7 | 5 750,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 16:51:24 | 7 | 5 750,0 | 4 | 6 004,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 16:46:42 | 6 | 5 700,0 | 5 | 5 750,0 | 2 | 6 004,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 15:13:59 | 7 | 5 750,0 | 4 | 6 003,0 | 2 | 6 004,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 15:13:27 | 6 | 6 001,0 | 4 | 6 003,0 | 2 | 6 004,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 15:13:27 | 6 | 6 001,0 | 4 | 6 003,0 | 2 | 6 004,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 13:12:33 | 7 | 5 750,0 | 4 | 6 001,0 | 2 | 6 003,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 13:12:33 | 7 | 5 750,0 | 4 | 6 001,0 | 2 | 6 003,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 13:11:50 | 6 | 5 700,0 | 5 | 5 750,0 | 2 | 6 001,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 13:11:50 | 6 | 5 700,0 | 5 | 5 750,0 | 2 | 6 001,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 28.04.2011 09:00:12 | 7 | 5 750,0 | 4 | 6 001,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 27.04.2011 17:05:06 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 27.04.2011 09:00:09 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 26.04.2011 17:05:18 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 26.04.2011 14:21:07 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 26.04.2011 14:21:07 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 006,0 | 6 990,0 | 5 | 6 995,0 | 7 | 7 677,0 | 11 |
| 26.04.2011 09:00:11 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 006,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 22.04.2011 12:50:39 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 006,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 22.04.2011 12:50:39 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 006,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 22.04.2011 12:49:58 | 5 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 22.04.2011 12:49:58 | 5 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 22.04.2011 09:00:46 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 22.04.2011 09:00:09 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 21.04.2011 17:05:16 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 21.04.2011 09:00:11 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 20.04.2011 17:05:15 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 20.04.2011 14:02:02 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 20.04.2011 09:00:10 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 19.04.2011 17:05:16 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 19.04.2011 14:05:46 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 19.04.2011 09:14:31 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 19.04.2011 09:00:13 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 18.04.2011 17:05:16 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 18.04.2011 09:00:11 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 17:05:17 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:45:18 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:45:18 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:44:39 | 5 | 5 001,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:44:39 | 5 | 5 001,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:23:50 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 001,1 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:23:50 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 001,1 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:10:18 | 5 | 5 001,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:00:10 | 5 | 5 001,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 14.04.2011 17:05:16 | 5 | 5 001,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 14.04.2011 09:00:11 | 5 | 5 001,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 13.04.2011 17:05:06 | 9 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 13.04.2011 11:40:23 | 9 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 13.04.2011 10:18:36 | 9 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |