RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 09:00:11 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 17:05:17 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:45:18 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:45:18 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 101,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:44:39 | 5 | 5 001,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:44:39 | 5 | 5 001,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:23:50 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 001,1 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:23:50 | 5 | 5 700,0 | 4 | 6 001,0 | 2 | 6 001,1 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:10:18 | 5 | 5 001,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 15.04.2011 09:00:10 | 5 | 5 001,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 14.04.2011 17:05:16 | 5 | 5 001,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 14.04.2011 09:00:11 | 5 | 5 001,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 13.04.2011 17:05:06 | 9 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 13.04.2011 11:40:23 | 9 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 13.04.2011 10:18:36 | 9 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 13.04.2011 09:00:13 | 9 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 12.04.2011 17:05:28 | 9 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 12.04.2011 12:42:11 | 9 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 12.04.2011 12:42:11 | 9 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 12.04.2011 09:00:13 | 4 | 5 700,0 | 3 | 6 001,0 | 1 | 6 007,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 11.04.2011 17:05:24 | 4 | 5 700,0 | 3 | 6 001,0 | 1 | 6 007,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 11.04.2011 16:46:03 | 4 | 5 700,0 | 3 | 6 001,0 | 1 | 6 007,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 11.04.2011 16:46:03 | 4 | 5 700,0 | 3 | 6 001,0 | 1 | 6 007,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 11.04.2011 16:38:59 | 9 | 4 500,0 | 3 | 5 700,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 11.04.2011 14:23:01 | 5 | 5 700,0 | 4 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 11.04.2011 13:04:51 | 5 | 5 700,0 | 4 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 11.04.2011 13:04:08 | 6 | 5 900,1 | 4 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 11.04.2011 13:04:08 | 6 | 5 900,1 | 4 | 6 000,0 | 2 | 6 001,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 11.04.2011 10:21:56 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 11.04.2011 10:21:56 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 6 995,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 11.04.2011 09:21:39 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2011 09:00:10 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 17:05:18 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 09:00:12 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 17:05:22 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:52:16 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:52:16 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:50:16 | 5 | 5 610,0 | 3 | 5 700,0 | 2 | 5 900,1 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:50:16 | 5 | 5 610,0 | 3 | 5 700,0 | 2 | 5 900,1 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:50:16 | 5 | 5 610,0 | 3 | 5 700,0 | 2 | 5 900,1 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:49:27 | 5 | 5 610,0 | 3 | 5 700,0 | 2 | 5 900,1 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 12:47:35 | 5 | 5 700,0 | 4 | 5 770,0 | 2 | 5 900,1 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 11:45:02 | 6 | 5 770,0 | 4 | 5 900,0 | 2 | 5 900,1 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 11:34:51 | 6 | 5 801,0 | 4 | 5 900,0 | 2 | 5 900,1 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 11:34:51 | 6 | 5 801,0 | 4 | 5 900,0 | 2 | 5 900,1 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 11:00:40 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 11:00:40 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 09:20:37 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:20:37 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:00:11 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |