RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 15:59:04 | 4 | 9 550,0 | 2 | 9 801,0 | 1 | 10 001,0 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 02.01.2018 15:59:04 | 4 | 9 550,0 | 2 | 9 801,0 | 1 | 10 001,0 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 02.01.2018 11:03:10 | 23 | 9 501,0 | 3 | 9 550,0 | 1 | 9 801,0 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 02.01.2018 11:03:10 | 23 | 9 501,0 | 3 | 9 550,0 | 1 | 9 801,0 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 02.01.2018 11:03:10 | 23 | 9 501,0 | 3 | 9 501,1 | 1 | 9 801,0 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 02.01.2018 11:03:10 | 23 | 9 501,0 | 3 | 9 501,1 | 1 | 9 801,0 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 02.01.2018 10:56:22 | 24 | 9 331,0 | 22 | 9 501,0 | 2 | 9 501,1 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 02.01.2018 10:56:22 | 24 | 9 331,0 | 22 | 9 501,0 | 2 | 9 501,1 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 02.01.2018 10:55:28 | 24 | 9 331,0 | 22 | 9 501,0 | 2 | 9 501,1 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 10:55:28 | 24 | 9 331,0 | 22 | 9 501,0 | 2 | 9 501,1 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 10:42:00 | 24 | 9 331,0 | 22 | 9 501,0 | 2 | 9 501,1 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 10:42:00 | 24 | 9 331,0 | 22 | 9 501,0 | 2 | 9 501,1 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 09:00:25 | 24 | 9 331,0 | 22 | 9 501,0 | 2 | 9 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 17:20:50 | 24 | 9 331,0 | 22 | 9 501,0 | 2 | 9 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 17:20:50 | 24 | 9 331,0 | 22 | 9 501,0 | 2 | 9 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 09:00:24 | 24 | 9 501,0 | 4 | 9 550,0 | 2 | 9 550,1 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 17:05:19 | 24 | 9 501,0 | 4 | 9 550,0 | 2 | 9 550,1 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2017 09:00:25 | 24 | 9 501,0 | 4 | 9 550,0 | 2 | 9 550,1 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 17:05:18 | 24 | 9 501,0 | 4 | 9 550,0 | 2 | 9 550,1 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 09:00:20 | 24 | 9 501,0 | 4 | 9 550,0 | 2 | 9 550,1 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2017 17:20:43 | 24 | 9 501,0 | 4 | 9 550,0 | 2 | 9 550,1 | 12 699,9 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 22.12.2017 17:20:43 | 24 | 9 501,0 | 4 | 9 550,0 | 2 | 9 550,1 | 12 699,9 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 22.12.2017 17:05:19 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 699,9 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 22.12.2017 10:39:38 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 699,9 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 22.12.2017 10:39:38 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 699,9 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 22.12.2017 10:39:38 | 4 | 9 701,0 | 3 | 9 701,1 | 1 | 9 801,0 | 12 699,9 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 22.12.2017 10:39:38 | 4 | 9 701,0 | 3 | 9 701,1 | 1 | 9 801,0 | 12 699,9 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 22.12.2017 09:54:38 | 5 | 9 550,0 | 3 | 9 701,0 | 2 | 9 701,1 | 12 699,9 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 22.12.2017 09:00:24 | 5 | 9 550,0 | 3 | 9 701,0 | 2 | 9 701,1 | 12 699,9 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 21.12.2017 17:05:18 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 699,8 | 2 | 12 699,9 | 6 | 12 700,0 | 76 |
| 21.12.2017 16:07:34 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 699,8 | 2 | 12 699,9 | 6 | 12 700,0 | 76 |
| 21.12.2017 15:17:00 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 699,8 | 2 | 12 699,9 | 4 | 12 700,0 | 74 |
| 21.12.2017 15:17:00 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 699,8 | 2 | 12 699,9 | 4 | 12 700,0 | 74 |
| 21.12.2017 15:17:00 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 699,9 | 4 | 12 700,0 | 74 | 0,0 | 0 |
| 21.12.2017 15:17:00 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 699,9 | 4 | 12 700,0 | 74 | 0,0 | 0 |
| 21.12.2017 11:54:56 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 699,9 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 21.12.2017 11:54:56 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 699,9 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 21.12.2017 11:11:43 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2017 11:11:43 | 4 | 9 701,0 | 3 | 9 800,0 | 1 | 9 801,0 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2017 11:11:43 | 4 | 9 701,0 | 3 | 9 701,1 | 1 | 9 801,0 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2017 11:11:43 | 4 | 9 701,0 | 3 | 9 701,1 | 1 | 9 801,0 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2017 11:10:30 | 5 | 9 550,0 | 3 | 9 701,0 | 2 | 9 701,1 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2017 11:10:30 | 5 | 9 550,0 | 3 | 9 701,0 | 2 | 9 701,1 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2017 11:10:30 | 5 | 9 550,0 | 3 | 9 550,1 | 1 | 9 701,0 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2017 11:10:30 | 5 | 9 550,0 | 3 | 9 550,1 | 1 | 9 701,0 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2017 09:00:23 | 24 | 9 501,0 | 4 | 9 550,0 | 2 | 9 550,1 | 12 700,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2017 17:05:20 | 24 | 9 501,0 | 4 | 9 550,0 | 2 | 9 800,0 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 20.12.2017 16:59:51 | 24 | 9 501,0 | 4 | 9 550,0 | 2 | 9 800,0 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 20.12.2017 16:59:51 | 24 | 9 501,0 | 4 | 9 550,0 | 2 | 9 800,0 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 20.12.2017 16:59:51 | 24 | 9 501,0 | 4 | 9 550,0 | 2 | 9 800,0 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |