RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 14:01:01 | 22 | 9 400,0 | 21 | 9 463,0 | 20 | 9 463,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 27.10.2017 12:55:52 | 22 | 9 400,0 | 21 | 9 463,0 | 20 | 9 463,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 27.10.2017 12:55:52 | 22 | 9 400,0 | 21 | 9 463,0 | 20 | 9 463,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 27.10.2017 12:55:52 | 22 | 9 400,0 | 21 | 9 400,1 | 1 | 9 463,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 27.10.2017 12:55:52 | 22 | 9 400,0 | 21 | 9 400,1 | 1 | 9 463,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 27.10.2017 11:45:03 | 26 | 9 200,0 | 21 | 9 400,0 | 20 | 9 400,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 27.10.2017 11:45:03 | 26 | 9 200,0 | 21 | 9 400,0 | 20 | 9 400,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 27.10.2017 11:45:03 | 26 | 9 200,0 | 21 | 9 200,1 | 1 | 9 400,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 27.10.2017 11:45:03 | 26 | 9 200,0 | 21 | 9 200,1 | 1 | 9 400,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 27.10.2017 09:00:28 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 17:05:20 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 14:28:43 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 14:28:43 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 14:26:52 | 41 | 9 073,3 | 40 | 9 100,0 | 20 | 9 100,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 14:26:52 | 41 | 9 073,3 | 40 | 9 100,0 | 20 | 9 100,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:21:18 | 22 | 9 063,0 | 21 | 9 073,3 | 20 | 9 073,4 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:21:18 | 22 | 9 063,0 | 21 | 9 073,3 | 20 | 9 073,4 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:19:01 | 22 | 9 000,0 | 21 | 9 063,0 | 20 | 9 063,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:19:01 | 22 | 9 000,0 | 21 | 9 063,0 | 20 | 9 063,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:19:01 | 22 | 9 000,0 | 21 | 9 000,1 | 1 | 9 063,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:19:01 | 22 | 9 000,0 | 21 | 9 000,1 | 1 | 9 063,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:09:53 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 000,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:09:53 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 000,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:08:15 | 0 | 0,0 | 0 | 0,0 | 1 | 7 680,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:08:15 | 0 | 0,0 | 0 | 0,0 | 1 | 7 680,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:08:15 | 0 | 0,0 | 0 | 0,0 | 1 | 7 680,1 | 9 839,0 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:08:15 | 0 | 0,0 | 0 | 0,0 | 1 | 7 680,1 | 9 839,0 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:08:15 | 0 | 0,0 | 0 | 0,0 | 1 | 7 680,1 | 9 839,0 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 26.10.2017 12:07:55 | 0 | 0,0 | 0 | 0,0 | 1 | 7 680,1 | 9 500,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 26.10.2017 12:07:55 | 0 | 0,0 | 0 | 0,0 | 1 | 7 680,1 | 9 500,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 26.10.2017 12:07:55 | 0 | 0,0 | 0 | 0,0 | 1 | 9 000,0 | 9 500,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 26.10.2017 12:07:55 | 0 | 0,0 | 0 | 0,0 | 1 | 9 000,0 | 9 500,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 26.10.2017 11:50:38 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 000,1 | 9 500,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 26.10.2017 11:50:38 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 000,1 | 9 500,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 26.10.2017 11:50:38 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 000,1 | 9 500,0 | 4 | 10 332,9 | 5 | 10 333,0 | 6 |
| 26.10.2017 11:50:38 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 000,1 | 9 500,0 | 4 | 10 332,9 | 5 | 10 333,0 | 6 |
| 26.10.2017 09:00:20 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 000,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 25.10.2017 17:22:48 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 400,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 25.10.2017 17:22:48 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 400,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 25.10.2017 17:05:17 | 22 | 9 000,0 | 21 | 9 400,0 | 20 | 9 400,1 | 9 838,9 | 1 | 9 839,0 | 2 | 10 333,0 | 3 |
| 25.10.2017 16:49:57 | 22 | 9 000,0 | 21 | 9 400,0 | 20 | 9 400,1 | 9 838,9 | 1 | 9 839,0 | 2 | 10 333,0 | 3 |
| 25.10.2017 16:49:57 | 22 | 9 000,0 | 21 | 9 400,0 | 20 | 9 400,1 | 9 838,9 | 1 | 9 839,0 | 2 | 10 333,0 | 3 |
| 25.10.2017 16:49:57 | 22 | 9 000,0 | 21 | 9 000,1 | 1 | 9 400,0 | 9 838,9 | 1 | 9 839,0 | 2 | 10 333,0 | 3 |
| 25.10.2017 16:49:57 | 22 | 9 000,0 | 21 | 9 000,1 | 1 | 9 400,0 | 9 838,9 | 1 | 9 839,0 | 2 | 10 333,0 | 3 |
| 25.10.2017 16:49:45 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 000,1 | 9 838,9 | 1 | 9 839,0 | 2 | 10 333,0 | 3 |
| 25.10.2017 16:49:45 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 000,1 | 9 838,9 | 1 | 9 839,0 | 2 | 10 333,0 | 3 |
| 25.10.2017 16:49:45 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 501,0 | 9 838,9 | 1 | 9 839,0 | 2 | 10 333,0 | 3 |
| 25.10.2017 16:49:45 | 0 | 0,0 | 21 | 9 000,0 | 20 | 9 501,0 | 9 838,9 | 1 | 9 839,0 | 2 | 10 333,0 | 3 |
| 25.10.2017 16:48:45 | 22 | 9 000,0 | 21 | 9 501,0 | 1 | 9 501,2 | 9 838,9 | 1 | 9 839,0 | 2 | 10 333,0 | 3 |
| 25.10.2017 16:48:45 | 22 | 9 000,0 | 21 | 9 501,0 | 1 | 9 501,2 | 9 838,9 | 1 | 9 839,0 | 2 | 10 333,0 | 3 |