RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2017 09:00:21 | 12 | 9 382,0 | 11 | 9 401,0 | 1 | 9 466,0 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 21.09.2017 17:05:23 | 12 | 9 382,0 | 11 | 9 401,0 | 1 | 9 466,0 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 21.09.2017 09:00:22 | 12 | 9 382,0 | 11 | 9 401,0 | 1 | 9 466,0 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 17:05:20 | 13 | 9 381,0 | 11 | 9 382,0 | 10 | 9 382,1 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 12:44:29 | 13 | 9 381,0 | 11 | 9 382,0 | 10 | 9 382,1 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 12:44:29 | 13 | 9 381,0 | 11 | 9 382,0 | 10 | 9 382,1 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 12:42:30 | 14 | 9 375,0 | 12 | 9 381,0 | 10 | 9 381,1 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 10:58:03 | 14 | 9 375,0 | 12 | 9 381,0 | 10 | 9 381,1 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 10:58:03 | 14 | 9 375,0 | 12 | 9 381,0 | 10 | 9 381,1 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 10:58:03 | 14 | 9 375,0 | 12 | 9 375,1 | 2 | 9 381,0 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 10:58:03 | 14 | 9 375,0 | 12 | 9 375,1 | 2 | 9 381,0 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 10:29:44 | 13 | 9 366,0 | 12 | 9 375,0 | 10 | 9 375,1 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 09:12:24 | 13 | 9 366,0 | 12 | 9 375,0 | 10 | 9 375,1 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 09:01:50 | 13 | 9 366,0 | 12 | 9 375,0 | 10 | 9 375,1 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 09:01:50 | 13 | 9 366,0 | 12 | 9 375,0 | 10 | 9 375,1 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 09:01:50 | 13 | 9 366,0 | 12 | 9 375,0 | 10 | 9 401,0 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 09:01:50 | 13 | 9 366,0 | 12 | 9 375,0 | 10 | 9 401,0 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 09:01:50 | 13 | 9 366,0 | 12 | 9 375,0 | 10 | 9 401,0 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 20.09.2017 09:00:22 | 14 | 9 375,0 | 12 | 9 401,0 | 2 | 9 840,0 | 10 899,9 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 19.09.2017 13:57:59 | 28 | 9 375,0 | 24 | 9 401,0 | 4 | 9 840,0 | 10 333,0 | 1 | 10 899,9 | 2 | 10 900,0 | 4 |
| 19.09.2017 13:57:59 | 28 | 9 375,0 | 24 | 9 401,0 | 4 | 9 840,0 | 10 333,0 | 1 | 10 899,9 | 2 | 10 900,0 | 4 |
| 19.09.2017 13:57:58 | 14 | 9 375,0 | 12 | 9 401,0 | 2 | 9 840,0 | 10 333,0 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 19.09.2017 13:57:58 | 14 | 9 375,0 | 12 | 9 401,0 | 2 | 9 840,0 | 10 333,0 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 19.09.2017 13:57:58 | 14 | 9 375,0 | 12 | 9 375,1 | 2 | 9 840,0 | 10 333,0 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 19.09.2017 13:57:58 | 14 | 9 375,0 | 12 | 9 375,1 | 2 | 9 840,0 | 10 333,0 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 19.09.2017 13:57:58 | 13 | 9 366,0 | 12 | 9 375,0 | 10 | 9 375,1 | 10 333,0 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 19.09.2017 13:57:58 | 13 | 9 366,0 | 12 | 9 375,0 | 10 | 9 375,1 | 10 333,0 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 19.09.2017 13:57:58 | 13 | 9 366,0 | 12 | 9 375,0 | 10 | 9 375,1 | 10 333,0 | 1 | 10 900,0 | 2 | 11 000,0 | 6 |
| 19.09.2017 09:00:22 | 13 | 9 366,0 | 12 | 9 375,0 | 10 | 9 375,1 | 9 840,0 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 18.09.2017 17:05:24 | 12 | 9 332,0 | 11 | 9 366,0 | 10 | 9 366,1 | 9 840,0 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 18.09.2017 09:00:20 | 12 | 9 332,0 | 11 | 9 366,0 | 10 | 9 366,1 | 9 840,0 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 15.09.2017 17:05:25 | 12 | 9 332,0 | 11 | 9 366,0 | 10 | 9 366,1 | 9 840,0 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 15.09.2017 16:28:44 | 12 | 9 332,0 | 11 | 9 366,0 | 10 | 9 366,1 | 9 840,0 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 15.09.2017 16:28:44 | 12 | 9 332,0 | 11 | 9 366,0 | 10 | 9 366,1 | 9 840,0 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 15.09.2017 16:27:38 | 12 | 9 332,0 | 11 | 9 366,0 | 10 | 9 366,1 | 9 840,0 | 1 | 10 333,0 | 2 | 11 000,0 | 6 |
| 15.09.2017 16:27:38 | 12 | 9 332,0 | 11 | 9 366,0 | 10 | 9 366,1 | 9 840,0 | 1 | 10 333,0 | 2 | 11 000,0 | 6 |
| 15.09.2017 15:15:09 | 12 | 9 332,0 | 11 | 9 366,0 | 10 | 9 366,1 | 9 840,0 | 1 | 10 333,0 | 2 | 11 000,0 | 6 |
| 15.09.2017 15:15:09 | 12 | 9 332,0 | 11 | 9 366,0 | 10 | 9 366,1 | 9 840,0 | 1 | 10 333,0 | 2 | 11 000,0 | 6 |
| 15.09.2017 09:00:20 | 4 | 9 331,0 | 2 | 9 332,0 | 1 | 9 366,0 | 9 840,0 | 1 | 10 333,0 | 2 | 11 000,0 | 6 |
| 14.09.2017 17:05:27 | 4 | 9 300,0 | 3 | 9 331,0 | 1 | 9 331,1 | 9 840,0 | 1 | 10 333,0 | 2 | 10 500,0 | 3 |
| 14.09.2017 15:42:52 | 4 | 9 300,0 | 3 | 9 331,0 | 1 | 9 331,1 | 9 840,0 | 1 | 10 333,0 | 2 | 10 500,0 | 3 |
| 14.09.2017 15:42:52 | 4 | 9 300,0 | 3 | 9 331,0 | 1 | 9 331,1 | 9 840,0 | 1 | 10 333,0 | 2 | 10 500,0 | 3 |
| 14.09.2017 15:42:52 | 4 | 9 300,0 | 3 | 9 331,0 | 1 | 9 331,1 | 9 840,0 | 1 | 10 499,9 | 2 | 10 500,0 | 3 |
| 14.09.2017 15:42:52 | 4 | 9 300,0 | 3 | 9 331,0 | 1 | 9 331,1 | 9 840,0 | 1 | 10 499,9 | 2 | 10 500,0 | 3 |
| 14.09.2017 15:42:13 | 4 | 9 300,0 | 3 | 9 331,0 | 1 | 9 331,1 | 10 499,9 | 1 | 10 500,0 | 2 | 11 000,0 | 6 |
| 14.09.2017 15:42:13 | 4 | 9 300,0 | 3 | 9 331,0 | 1 | 9 331,1 | 10 499,9 | 1 | 10 500,0 | 2 | 11 000,0 | 6 |
| 14.09.2017 15:42:13 | 4 | 9 300,0 | 3 | 9 331,0 | 1 | 9 331,1 | 10 333,0 | 1 | 10 500,0 | 2 | 11 000,0 | 6 |
| 14.09.2017 15:42:13 | 4 | 9 300,0 | 3 | 9 331,0 | 1 | 9 331,1 | 10 333,0 | 1 | 10 500,0 | 2 | 11 000,0 | 6 |
| 14.09.2017 15:41:40 | 4 | 9 300,0 | 3 | 9 331,0 | 1 | 9 331,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 500,0 | 3 |
| 14.09.2017 15:41:40 | 4 | 9 300,0 | 3 | 9 331,0 | 1 | 9 331,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 500,0 | 3 |