RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2017 14:11:24 | 13 | 9 073,9 | 12 | 9 077,0 | 10 | 9 077,1 | 10 300,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 13.06.2017 14:11:24 | 13 | 9 073,9 | 12 | 9 077,0 | 10 | 9 077,1 | 10 300,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 13.06.2017 14:11:24 | 13 | 9 073,9 | 12 | 9 077,0 | 10 | 9 077,1 | 10 300,0 | 1 | 10 499,9 | 2 | 10 500,0 | 8 |
| 13.06.2017 14:11:24 | 13 | 9 073,9 | 12 | 9 077,0 | 10 | 9 077,1 | 10 300,0 | 1 | 10 499,9 | 2 | 10 500,0 | 8 |
| 13.06.2017 13:11:06 | 13 | 9 073,9 | 12 | 9 077,0 | 10 | 9 077,1 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 13.06.2017 13:06:36 | 13 | 9 073,9 | 12 | 9 077,0 | 10 | 9 077,1 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 13.06.2017 13:06:36 | 13 | 9 073,9 | 12 | 9 077,0 | 10 | 9 077,1 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 13.06.2017 13:06:36 | 13 | 9 073,9 | 12 | 9 077,0 | 10 | 9 077,1 | 10 479,0 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 13.06.2017 13:06:36 | 13 | 9 073,9 | 12 | 9 077,0 | 10 | 9 077,1 | 10 479,0 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 13.06.2017 13:06:36 | 13 | 9 073,9 | 12 | 9 077,0 | 10 | 9 077,1 | 10 479,0 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 13.06.2017 13:03:46 | 13 | 9 073,9 | 12 | 9 077,0 | 10 | 9 077,1 | 9 750,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 13.06.2017 13:03:46 | 13 | 9 073,9 | 12 | 9 077,0 | 10 | 9 077,1 | 9 750,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 13.06.2017 13:03:46 | 13 | 9 073,9 | 12 | 9 074,0 | 2 | 9 077,0 | 9 750,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 13.06.2017 13:03:46 | 13 | 9 073,9 | 12 | 9 074,0 | 2 | 9 077,0 | 9 750,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 13.06.2017 13:02:31 | 12 | 9 050,0 | 11 | 9 073,9 | 10 | 9 074,0 | 9 750,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 13.06.2017 13:02:31 | 12 | 9 050,0 | 11 | 9 073,9 | 10 | 9 074,0 | 9 750,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 13.06.2017 13:02:31 | 12 | 9 050,0 | 11 | 9 073,9 | 10 | 9 074,0 | 9 750,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 13.06.2017 13:00:53 | 12 | 9 050,0 | 11 | 9 073,9 | 10 | 9 074,0 | 9 750,0 | 6 | 10 479,0 | 7 | 10 500,0 | 13 |
| 13.06.2017 13:00:53 | 12 | 9 050,0 | 11 | 9 073,9 | 10 | 9 074,0 | 9 750,0 | 6 | 10 479,0 | 7 | 10 500,0 | 13 |
| 13.06.2017 13:00:53 | 12 | 9 050,0 | 11 | 9 073,9 | 10 | 9 074,0 | 9 750,0 | 6 | 10 479,0 | 7 | 10 500,0 | 13 |
| 13.06.2017 12:59:41 | 12 | 9 050,0 | 11 | 9 073,9 | 10 | 9 074,0 | 9 750,0 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 13.06.2017 12:59:41 | 12 | 9 050,0 | 11 | 9 073,9 | 10 | 9 074,0 | 9 750,0 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 13.06.2017 12:59:41 | 12 | 9 050,0 | 11 | 9 073,9 | 10 | 9 301,1 | 9 750,0 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 13.06.2017 12:05:27 | 12 | 9 073,9 | 11 | 9 301,0 | 10 | 9 301,1 | 9 750,0 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 13.06.2017 12:05:27 | 12 | 9 073,9 | 11 | 9 301,0 | 10 | 9 301,1 | 9 750,0 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 13.06.2017 12:05:27 | 12 | 9 073,9 | 11 | 9 301,0 | 10 | 9 301,1 | 9 750,0 | 8 | 10 499,9 | 9 | 10 500,0 | 15 |
| 13.06.2017 12:05:27 | 12 | 9 073,9 | 11 | 9 301,0 | 10 | 9 301,1 | 9 750,0 | 8 | 10 499,9 | 9 | 10 500,0 | 15 |
| 13.06.2017 12:04:53 | 12 | 9 073,9 | 11 | 9 301,0 | 10 | 9 301,1 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 13.06.2017 12:04:53 | 12 | 9 073,9 | 11 | 9 301,0 | 10 | 9 301,1 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 13.06.2017 12:04:53 | 12 | 9 073,9 | 11 | 9 301,0 | 10 | 9 301,1 | 10 479,0 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 13.06.2017 12:04:53 | 12 | 9 073,9 | 11 | 9 301,0 | 10 | 9 301,1 | 10 479,0 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 13.06.2017 09:01:32 | 12 | 9 073,9 | 11 | 9 301,0 | 10 | 9 301,1 | 10 478,9 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 13.06.2017 09:01:32 | 12 | 9 073,9 | 11 | 9 301,0 | 10 | 9 301,1 | 10 478,9 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 13.06.2017 09:01:09 | 3 | 9 050,0 | 2 | 9 073,9 | 1 | 9 301,0 | 10 478,9 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 13.06.2017 09:01:09 | 3 | 9 050,0 | 2 | 9 073,9 | 1 | 9 301,0 | 10 478,9 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 13.06.2017 09:00:22 | 3 | 9 050,0 | 2 | 9 073,9 | 1 | 9 301,0 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 12.06.2017 20:54:15 | 6 | 9 073,9 | 5 | 9 301,0 | 4 | 9 301,1 | 9 900,0 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 12.06.2017 17:52:18 | 6 | 9 073,9 | 5 | 9 301,0 | 4 | 9 301,1 | 9 900,0 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 12.06.2017 17:22:38 | 6 | 9 073,9 | 5 | 9 301,0 | 4 | 9 301,1 | 9 900,0 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 12.06.2017 17:05:25 | 6 | 9 073,9 | 5 | 9 301,0 | 4 | 9 301,1 | 9 900,0 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 12.06.2017 14:51:19 | 6 | 9 073,9 | 5 | 9 301,0 | 4 | 9 301,1 | 9 900,0 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 12.06.2017 14:51:19 | 6 | 9 073,9 | 5 | 9 301,0 | 4 | 9 301,1 | 9 900,0 | 8 | 10 479,0 | 9 | 10 500,0 | 15 |
| 12.06.2017 14:51:18 | 6 | 9 073,9 | 5 | 9 301,0 | 4 | 9 301,1 | 9 900,0 | 8 | 10 499,9 | 9 | 10 500,0 | 15 |
| 12.06.2017 14:51:18 | 6 | 9 073,9 | 5 | 9 301,0 | 4 | 9 301,1 | 9 900,0 | 8 | 10 499,9 | 9 | 10 500,0 | 15 |
| 12.06.2017 10:41:05 | 6 | 9 073,9 | 5 | 9 301,0 | 4 | 9 301,1 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 12.06.2017 10:41:05 | 6 | 9 073,9 | 5 | 9 301,0 | 4 | 9 301,1 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 12.06.2017 10:41:05 | 6 | 9 073,9 | 5 | 9 074,0 | 1 | 9 301,0 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 12.06.2017 10:41:05 | 6 | 9 073,9 | 5 | 9 074,0 | 1 | 9 301,0 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 12.06.2017 10:35:30 | 6 | 9 050,0 | 5 | 9 073,9 | 4 | 9 074,0 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 12.06.2017 10:35:30 | 6 | 9 050,0 | 5 | 9 073,9 | 4 | 9 074,0 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |