RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2017 15:21:49 | 14 | 8 663,0 | 11 | 8 900,0 | 10 | 9 000,0 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 05.06.2017 15:21:49 | 14 | 8 663,0 | 11 | 8 900,0 | 10 | 9 000,0 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 05.06.2017 14:05:41 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 900,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 05.06.2017 14:05:41 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 900,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 05.06.2017 14:05:41 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 902,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 05.06.2017 13:54:39 | 7 | 8 900,0 | 6 | 8 902,0 | 5 | 8 902,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 05.06.2017 09:00:19 | 7 | 8 900,0 | 6 | 8 902,0 | 5 | 8 902,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 02.06.2017 17:05:25 | 10 | 8 902,0 | 9 | 8 950,0 | 5 | 8 950,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 02.06.2017 14:44:41 | 10 | 8 902,0 | 9 | 8 950,0 | 5 | 8 950,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 02.06.2017 14:44:41 | 10 | 8 902,0 | 9 | 8 950,0 | 5 | 8 950,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 02.06.2017 09:04:53 | 6 | 8 900,0 | 5 | 8 902,0 | 4 | 8 902,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 02.06.2017 09:04:53 | 6 | 8 900,0 | 5 | 8 902,0 | 4 | 8 902,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 02.06.2017 09:00:23 | 4 | 8 809,0 | 2 | 8 900,0 | 1 | 8 902,0 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 01.06.2017 17:05:24 | 8 | 8 809,0 | 6 | 8 900,0 | 1 | 8 902,0 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 01.06.2017 15:50:15 | 8 | 8 809,0 | 6 | 8 900,0 | 1 | 8 902,0 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 01.06.2017 15:50:15 | 8 | 8 809,0 | 6 | 8 900,0 | 1 | 8 902,0 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 01.06.2017 09:06:15 | 10 | 8 663,0 | 7 | 8 809,0 | 5 | 8 900,0 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 01.06.2017 09:06:15 | 10 | 8 663,0 | 7 | 8 809,0 | 5 | 8 900,0 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 01.06.2017 09:00:19 | 6 | 8 663,0 | 3 | 8 809,0 | 1 | 8 809,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 31.05.2017 17:20:23 | 4 | 8 800,0 | 3 | 8 809,0 | 1 | 8 809,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 31.05.2017 17:20:23 | 4 | 8 800,0 | 3 | 8 809,0 | 1 | 8 809,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 31.05.2017 17:05:23 | 7 | 8 809,0 | 5 | 8 900,0 | 4 | 8 900,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 31.05.2017 15:35:12 | 7 | 8 809,0 | 5 | 8 900,0 | 4 | 8 900,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 31.05.2017 15:35:12 | 7 | 8 809,0 | 5 | 8 900,0 | 4 | 8 900,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 31.05.2017 15:17:31 | 4 | 8 800,0 | 3 | 8 809,0 | 1 | 8 809,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 31.05.2017 09:00:22 | 4 | 8 800,0 | 3 | 8 809,0 | 1 | 8 809,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 30.05.2017 17:05:23 | 4 | 8 800,0 | 3 | 8 809,0 | 1 | 8 809,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 30.05.2017 12:51:08 | 4 | 8 800,0 | 3 | 8 809,0 | 1 | 8 809,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 30.05.2017 12:51:08 | 4 | 8 800,0 | 3 | 8 809,0 | 1 | 8 809,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 30.05.2017 12:51:08 | 4 | 8 800,0 | 3 | 8 809,0 | 1 | 8 809,1 | 9 400,0 | 1 | 9 477,0 | 2 | 0,0 | 0 |
| 30.05.2017 12:27:18 | 4 | 8 800,0 | 3 | 8 809,0 | 1 | 8 809,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 30.05.2017 12:27:18 | 4 | 8 800,0 | 3 | 8 809,0 | 1 | 8 809,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 30.05.2017 12:27:18 | 4 | 8 800,0 | 3 | 8 800,1 | 2 | 8 809,0 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 30.05.2017 12:27:18 | 4 | 8 800,0 | 3 | 8 800,1 | 2 | 8 809,0 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 30.05.2017 09:00:23 | 7 | 8 700,0 | 2 | 8 800,0 | 1 | 8 800,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 29.05.2017 17:05:21 | 7 | 8 800,0 | 6 | 8 882,0 | 1 | 8 882,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 29.05.2017 09:41:02 | 7 | 8 800,0 | 6 | 8 882,0 | 1 | 8 882,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 29.05.2017 09:41:02 | 7 | 8 800,0 | 6 | 8 882,0 | 1 | 8 882,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 29.05.2017 09:00:21 | 7 | 8 700,0 | 2 | 8 800,0 | 1 | 8 800,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 26.05.2017 17:05:22 | 7 | 8 800,0 | 6 | 8 881,0 | 1 | 8 881,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 26.05.2017 09:03:47 | 7 | 8 800,0 | 6 | 8 881,0 | 1 | 8 881,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 26.05.2017 09:03:47 | 7 | 8 800,0 | 6 | 8 881,0 | 1 | 8 881,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 26.05.2017 09:00:23 | 7 | 8 700,0 | 2 | 8 800,0 | 1 | 8 800,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 25.05.2017 17:05:24 | 12 | 8 800,0 | 11 | 8 881,0 | 1 | 8 881,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 25.05.2017 09:07:54 | 12 | 8 800,0 | 11 | 8 881,0 | 1 | 8 881,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 25.05.2017 09:07:54 | 12 | 8 800,0 | 11 | 8 881,0 | 1 | 8 881,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 25.05.2017 09:00:19 | 7 | 8 700,0 | 2 | 8 800,0 | 1 | 8 800,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 24.05.2017 17:05:22 | 7 | 8 800,0 | 6 | 8 881,0 | 1 | 8 881,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 24.05.2017 09:04:35 | 7 | 8 800,0 | 6 | 8 881,0 | 1 | 8 881,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 24.05.2017 09:04:35 | 7 | 8 800,0 | 6 | 8 881,0 | 1 | 8 881,1 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |