RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2017 15:22:21 | 3 | 8 701,0 | 2 | 8 801,0 | 1 | 8 801,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 05.04.2017 13:00:52 | 3 | 8 701,0 | 2 | 8 801,0 | 1 | 8 801,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 05.04.2017 13:00:52 | 3 | 8 701,0 | 2 | 8 801,0 | 1 | 8 801,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 05.04.2017 13:00:52 | 3 | 8 701,0 | 2 | 8 701,1 | 1 | 8 801,0 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 05.04.2017 13:00:52 | 3 | 8 701,0 | 2 | 8 701,1 | 1 | 8 801,0 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 05.04.2017 12:58:52 | 5 | 8 669,0 | 2 | 8 701,0 | 1 | 8 701,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 05.04.2017 12:58:52 | 5 | 8 669,0 | 2 | 8 701,0 | 1 | 8 701,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 05.04.2017 12:58:52 | 5 | 8 669,0 | 2 | 8 669,1 | 1 | 8 701,0 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 05.04.2017 12:58:52 | 5 | 8 669,0 | 2 | 8 669,1 | 1 | 8 701,0 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 05.04.2017 09:00:24 | 7 | 8 663,0 | 4 | 8 669,0 | 1 | 8 669,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 04.04.2017 17:05:22 | 7 | 8 663,0 | 4 | 8 669,0 | 1 | 8 669,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 04.04.2017 13:09:55 | 7 | 8 663,0 | 4 | 8 669,0 | 1 | 8 669,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 04.04.2017 13:08:00 | 7 | 8 663,0 | 4 | 8 669,0 | 1 | 8 669,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 04.04.2017 13:08:00 | 7 | 8 663,0 | 4 | 8 669,0 | 1 | 8 669,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 04.04.2017 13:08:00 | 7 | 8 663,0 | 4 | 8 663,1 | 3 | 8 669,0 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 04.04.2017 13:08:00 | 7 | 8 663,0 | 4 | 8 663,1 | 3 | 8 669,0 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 04.04.2017 09:00:23 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 03.04.2017 17:05:22 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 03.04.2017 09:00:19 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 31.03.2017 17:20:12 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 31.03.2017 17:20:12 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 31.03.2017 17:05:21 | 7 | 8 663,0 | 4 | 8 700,0 | 1 | 8 700,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 31.03.2017 09:05:47 | 7 | 8 663,0 | 4 | 8 700,0 | 1 | 8 700,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 31.03.2017 09:05:47 | 7 | 8 663,0 | 4 | 8 700,0 | 1 | 8 700,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 31.03.2017 09:00:19 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 30.03.2017 17:05:23 | 7 | 8 663,0 | 4 | 8 700,0 | 1 | 8 700,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 30.03.2017 09:02:31 | 7 | 8 663,0 | 4 | 8 700,0 | 1 | 8 700,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 30.03.2017 09:02:31 | 7 | 8 663,0 | 4 | 8 700,0 | 1 | 8 700,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 30.03.2017 09:00:22 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 29.03.2017 17:05:21 | 9 | 8 663,0 | 6 | 8 700,0 | 1 | 8 700,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 29.03.2017 09:05:25 | 9 | 8 663,0 | 6 | 8 700,0 | 1 | 8 700,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 29.03.2017 09:05:25 | 9 | 8 663,0 | 6 | 8 700,0 | 1 | 8 700,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 29.03.2017 09:00:22 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 28.03.2017 17:05:20 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 28.03.2017 09:00:20 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 27.03.2017 17:05:23 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 27.03.2017 09:00:22 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 24.03.2017 17:05:24 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 24.03.2017 09:00:20 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 23.03.2017 17:05:25 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 23.03.2017 13:31:10 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 23.03.2017 13:31:10 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 200,0 | 2 | 9 300,0 | 3 | 9 400,0 | 4 |
| 23.03.2017 13:27:14 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 000,0 | 10 | 9 200,0 | 12 | 9 300,0 | 13 |
| 23.03.2017 13:27:14 | 14 | 8 650,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 000,0 | 10 | 9 200,0 | 12 | 9 300,0 | 13 |
| 23.03.2017 13:27:14 | 14 | 8 650,0 | 4 | 8 650,1 | 3 | 8 663,0 | 9 000,0 | 10 | 9 200,0 | 12 | 9 300,0 | 13 |
| 23.03.2017 13:27:14 | 14 | 8 650,0 | 4 | 8 650,1 | 3 | 8 663,0 | 9 000,0 | 10 | 9 200,0 | 12 | 9 300,0 | 13 |
| 23.03.2017 09:00:22 | 13 | 8 601,0 | 11 | 8 650,0 | 1 | 8 650,1 | 9 000,0 | 10 | 9 200,0 | 12 | 9 300,0 | 13 |
| 22.03.2017 17:05:24 | 13 | 8 601,0 | 11 | 8 650,0 | 1 | 8 650,1 | 9 000,0 | 10 | 9 200,0 | 12 | 9 300,0 | 13 |
| 22.03.2017 10:13:17 | 13 | 8 601,0 | 11 | 8 650,0 | 1 | 8 650,1 | 9 000,0 | 10 | 9 200,0 | 12 | 9 300,0 | 13 |
| 22.03.2017 10:13:17 | 13 | 8 601,0 | 11 | 8 650,0 | 1 | 8 650,1 | 9 000,0 | 10 | 9 200,0 | 12 | 9 300,0 | 13 |