RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2016 13:30:11 | 8 | 8 263,0 | 6 | 8 300,0 | 5 | 8 350,0 | 8 600,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 30.11.2016 13:30:11 | 8 | 8 263,0 | 6 | 8 300,0 | 5 | 8 350,0 | 8 600,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 30.11.2016 13:30:11 | 8 | 8 263,0 | 6 | 8 300,0 | 5 | 8 350,0 | 8 600,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 30.11.2016 09:00:16 | 8 | 8 263,0 | 6 | 8 300,0 | 5 | 8 350,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 29.11.2016 17:05:22 | 8 | 8 263,0 | 6 | 8 300,0 | 5 | 8 350,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 29.11.2016 13:49:38 | 8 | 8 263,0 | 6 | 8 300,0 | 5 | 8 350,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 29.11.2016 10:29:56 | 7 | 8 270,0 | 6 | 8 300,0 | 5 | 8 350,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 29.11.2016 10:29:56 | 7 | 8 270,0 | 6 | 8 300,0 | 5 | 8 350,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 29.11.2016 09:00:18 | 8 | 8 263,0 | 6 | 8 270,0 | 5 | 8 350,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 28.11.2016 17:05:22 | 8 | 8 263,0 | 6 | 8 270,0 | 5 | 8 350,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 28.11.2016 14:54:29 | 8 | 8 263,0 | 6 | 8 270,0 | 5 | 8 350,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 28.11.2016 10:39:15 | 9 | 8 263,0 | 7 | 8 270,0 | 5 | 8 350,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 28.11.2016 10:39:15 | 9 | 8 263,0 | 7 | 8 270,0 | 5 | 8 350,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 28.11.2016 10:38:09 | 14 | 8 200,0 | 4 | 8 263,0 | 2 | 8 270,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 28.11.2016 10:38:09 | 14 | 8 200,0 | 4 | 8 263,0 | 2 | 8 270,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 28.11.2016 09:00:16 | 13 | 8 200,0 | 3 | 8 263,0 | 1 | 8 270,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 25.11.2016 17:05:23 | 13 | 8 200,0 | 3 | 8 263,0 | 1 | 8 270,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 25.11.2016 14:17:29 | 13 | 8 200,0 | 3 | 8 263,0 | 1 | 8 270,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 25.11.2016 12:13:15 | 13 | 8 200,0 | 3 | 8 263,0 | 1 | 8 270,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 25.11.2016 12:13:15 | 13 | 8 200,0 | 3 | 8 263,0 | 1 | 8 270,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 25.11.2016 11:51:32 | 15 | 8 130,0 | 12 | 8 200,0 | 2 | 8 263,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 633,0 | 3 |
| 25.11.2016 11:36:14 | 15 | 8 130,0 | 12 | 8 200,0 | 2 | 8 263,0 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 25.11.2016 11:36:14 | 15 | 8 130,0 | 12 | 8 200,0 | 2 | 8 263,0 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 25.11.2016 11:36:14 | 15 | 8 130,0 | 12 | 8 200,0 | 2 | 8 263,0 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 25.11.2016 11:36:14 | 13 | 8 200,0 | 3 | 8 263,0 | 1 | 8 263,1 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 25.11.2016 11:36:14 | 13 | 8 200,0 | 3 | 8 263,0 | 1 | 8 263,1 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 25.11.2016 11:36:14 | 13 | 8 200,0 | 3 | 8 263,0 | 1 | 8 263,1 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 25.11.2016 09:00:15 | 4 | 8 263,0 | 2 | 8 263,1 | 1 | 8 263,2 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 24.11.2016 17:05:23 | 6 | 8 263,0 | 4 | 8 263,1 | 3 | 8 300,0 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 24.11.2016 11:19:03 | 6 | 8 263,0 | 4 | 8 263,1 | 3 | 8 300,0 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 24.11.2016 11:19:03 | 6 | 8 263,0 | 4 | 8 263,1 | 3 | 8 300,0 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 24.11.2016 10:17:34 | 4 | 8 263,0 | 2 | 8 263,1 | 1 | 8 263,2 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 24.11.2016 10:17:34 | 4 | 8 263,0 | 2 | 8 263,1 | 1 | 8 263,2 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 24.11.2016 10:17:34 | 14 | 8 200,0 | 4 | 8 263,0 | 2 | 8 263,1 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 24.11.2016 10:17:34 | 14 | 8 200,0 | 4 | 8 263,0 | 2 | 8 263,1 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 24.11.2016 09:00:18 | 13 | 8 200,0 | 3 | 8 263,0 | 1 | 8 263,1 | 8 500,0 | 1 | 8 633,0 | 2 | 0,0 | 0 |
| 23.11.2016 17:05:21 | 15 | 8 130,0 | 12 | 8 200,0 | 2 | 8 263,0 | 8 500,0 | 1 | 8 633,0 | 2 | 88 888,0 | 3 |
| 23.11.2016 16:42:39 | 15 | 8 130,0 | 12 | 8 200,0 | 2 | 8 263,0 | 8 500,0 | 1 | 8 633,0 | 2 | 88 888,0 | 3 |
| 23.11.2016 16:42:39 | 15 | 8 130,0 | 12 | 8 200,0 | 2 | 8 263,0 | 8 500,0 | 1 | 8 633,0 | 2 | 88 888,0 | 3 |
| 23.11.2016 16:42:39 | 15 | 8 130,0 | 12 | 8 200,0 | 2 | 8 263,0 | 8 500,0 | 1 | 10 200,0 | 2 | 88 888,0 | 3 |
| 23.11.2016 16:42:39 | 15 | 8 130,0 | 12 | 8 200,0 | 2 | 8 263,0 | 8 500,0 | 1 | 10 200,0 | 2 | 88 888,0 | 3 |
| 23.11.2016 13:03:25 | 15 | 8 130,0 | 12 | 8 200,0 | 2 | 8 263,0 | 10 200,0 | 1 | 88 888,0 | 2 | 0,0 | 0 |
| 23.11.2016 13:03:25 | 15 | 8 130,0 | 12 | 8 200,0 | 2 | 8 263,0 | 10 200,0 | 1 | 88 888,0 | 2 | 0,0 | 0 |
| 23.11.2016 13:03:25 | 12 | 8 130,1 | 3 | 8 130,2 | 2 | 8 263,0 | 10 200,0 | 1 | 88 888,0 | 2 | 0,0 | 0 |
| 23.11.2016 13:03:25 | 12 | 8 130,1 | 3 | 8 130,2 | 2 | 8 263,0 | 10 200,0 | 1 | 88 888,0 | 2 | 0,0 | 0 |
| 23.11.2016 12:59:10 | 13 | 8 130,0 | 10 | 8 130,1 | 1 | 8 130,2 | 10 200,0 | 1 | 88 888,0 | 2 | 0,0 | 0 |
| 23.11.2016 12:59:10 | 13 | 8 130,0 | 10 | 8 130,1 | 1 | 8 130,2 | 10 200,0 | 1 | 88 888,0 | 2 | 0,0 | 0 |
| 23.11.2016 12:59:10 | 13 | 8 000,1 | 4 | 8 000,2 | 3 | 8 130,0 | 10 200,0 | 1 | 88 888,0 | 2 | 0,0 | 0 |
| 23.11.2016 12:59:10 | 13 | 8 000,1 | 4 | 8 000,2 | 3 | 8 130,0 | 10 200,0 | 1 | 88 888,0 | 2 | 0,0 | 0 |
| 23.11.2016 10:18:23 | 11 | 8 000,0 | 10 | 8 000,1 | 1 | 8 000,2 | 10 200,0 | 1 | 88 888,0 | 2 | 0,0 | 0 |