RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2016 14:07:11 | 7 | 7 552,0 | 6 | 8 001,0 | 5 | 8 001,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 14:00:11 | 13 | 7 900,0 | 6 | 8 001,0 | 5 | 8 001,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 14:00:11 | 13 | 7 900,0 | 6 | 8 001,0 | 5 | 8 001,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 13:57:34 | 7 | 7 552,0 | 6 | 8 001,0 | 5 | 8 001,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 13:57:34 | 7 | 7 552,0 | 6 | 8 001,0 | 5 | 8 001,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 13:57:33 | 7 | 7 552,0 | 6 | 7 552,1 | 1 | 8 001,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 13:57:33 | 7 | 7 552,0 | 6 | 7 552,1 | 1 | 8 001,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:11:36 | 0 | 0,0 | 6 | 7 552,0 | 5 | 7 552,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:11:36 | 0 | 0,0 | 6 | 7 552,0 | 5 | 7 552,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:11:36 | 0 | 0,0 | 12 | 7 552,0 | 10 | 7 552,1 | 8 262,0 | 2 | 8 633,0 | 3 | 8 699,9 | 4 |
| 04.11.2016 11:11:36 | 0 | 0,0 | 12 | 7 552,0 | 10 | 7 552,1 | 8 262,0 | 2 | 8 633,0 | 3 | 8 699,9 | 4 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 12 | 7 552,0 | 10 | 7 552,1 | 8 262,0 | 4 | 8 633,0 | 5 | 8 699,9 | 6 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 12 | 7 552,0 | 10 | 7 552,1 | 8 262,0 | 4 | 8 633,0 | 5 | 8 699,9 | 6 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 7 552,1 | 8 262,0 | 2 | 8 699,9 | 3 | 8 700,0 | 8 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 7 552,1 | 8 262,0 | 2 | 8 699,9 | 3 | 8 700,0 | 8 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 8 220,0 | 8 262,0 | 2 | 8 699,9 | 3 | 8 700,0 | 8 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 8 220,0 | 8 262,0 | 2 | 8 699,9 | 3 | 8 700,0 | 8 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 8 220,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 8 220,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 8 220,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 9 | 7 552,0 | 8 | 8 220,0 | 3 | 8 263,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 9 | 7 552,0 | 8 | 8 220,0 | 3 | 8 263,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 9 | 7 552,0 | 8 | 8 220,0 | 3 | 8 263,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 9 | 8 220,0 | 4 | 8 263,0 | 1 | 8 263,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 9 | 8 220,0 | 4 | 8 263,0 | 1 | 8 263,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 9 | 8 220,0 | 4 | 8 263,0 | 1 | 8 263,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:02:20 | 5 | 8 263,0 | 2 | 8 263,1 | 1 | 8 302,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:02:20 | 5 | 8 263,0 | 2 | 8 263,1 | 1 | 8 302,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:02:20 | 10 | 8 263,0 | 4 | 8 263,1 | 2 | 8 302,0 | 8 398,0 | 5 | 8 633,0 | 6 | 8 699,9 | 7 |
| 04.11.2016 11:02:20 | 10 | 8 263,0 | 4 | 8 263,1 | 2 | 8 302,0 | 8 398,0 | 5 | 8 633,0 | 6 | 8 699,9 | 7 |
| 04.11.2016 10:53:48 | 10 | 8 263,0 | 4 | 8 263,1 | 2 | 8 302,0 | 8 398,0 | 10 | 8 633,0 | 11 | 8 699,9 | 12 |
| 04.11.2016 10:53:48 | 10 | 8 263,0 | 4 | 8 263,1 | 2 | 8 302,0 | 8 398,0 | 10 | 8 633,0 | 11 | 8 699,9 | 12 |
| 04.11.2016 10:53:48 | 5 | 8 263,0 | 2 | 8 263,1 | 1 | 8 302,0 | 8 398,0 | 5 | 8 699,9 | 6 | 8 700,0 | 11 |
| 04.11.2016 10:53:47 | 5 | 8 263,0 | 2 | 8 263,1 | 1 | 8 302,0 | 8 398,0 | 5 | 8 699,9 | 6 | 8 700,0 | 11 |
| 04.11.2016 10:53:47 | 5 | 8 263,0 | 2 | 8 300,0 | 1 | 8 302,0 | 8 398,0 | 5 | 8 699,9 | 6 | 8 700,0 | 11 |
| 04.11.2016 10:53:47 | 5 | 8 263,0 | 2 | 8 300,0 | 1 | 8 302,0 | 8 398,0 | 5 | 8 699,9 | 6 | 8 700,0 | 11 |
| 04.11.2016 10:53:47 | 5 | 8 263,0 | 2 | 8 300,0 | 1 | 8 302,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 10:53:47 | 5 | 8 263,0 | 2 | 8 300,0 | 1 | 8 302,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 10:53:47 | 5 | 8 263,0 | 2 | 8 300,0 | 1 | 8 302,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 10:51:35 | 3 | 8 300,0 | 2 | 8 302,0 | 1 | 8 399,9 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 09:00:17 | 3 | 8 300,0 | 2 | 8 302,0 | 1 | 8 399,9 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 03.11.2016 17:05:25 | 3 | 8 300,0 | 2 | 8 302,0 | 1 | 8 399,9 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 03.11.2016 09:22:56 | 3 | 8 300,0 | 2 | 8 302,0 | 1 | 8 399,9 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 03.11.2016 09:00:17 | 3 | 8 301,0 | 2 | 8 302,0 | 1 | 8 399,9 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 02.11.2016 17:05:21 | 3 | 8 301,0 | 2 | 8 302,0 | 1 | 8 399,9 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 02.11.2016 11:04:16 | 3 | 8 301,0 | 2 | 8 302,0 | 1 | 8 399,9 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 02.11.2016 09:00:23 | 3 | 8 300,0 | 2 | 8 301,0 | 1 | 8 399,9 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 01.11.2016 17:05:22 | 3 | 8 301,0 | 2 | 8 399,9 | 1 | 8 400,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 01.11.2016 14:55:00 | 3 | 8 301,0 | 2 | 8 399,9 | 1 | 8 400,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 01.11.2016 14:55:00 | 3 | 8 301,0 | 2 | 8 399,9 | 1 | 8 400,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |