RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2016 14:37:29 | 11 | 8 220,0 | 6 | 8 250,0 | 3 | 8 300,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 24.10.2016 14:37:29 | 11 | 8 220,0 | 6 | 8 250,0 | 3 | 8 300,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 24.10.2016 14:37:29 | 6 | 8 250,0 | 3 | 8 250,1 | 2 | 8 300,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 24.10.2016 14:37:29 | 6 | 8 250,0 | 3 | 8 250,1 | 2 | 8 300,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 24.10.2016 10:32:46 | 9 | 8 220,0 | 4 | 8 250,0 | 1 | 8 250,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 24.10.2016 10:32:46 | 9 | 8 220,0 | 4 | 8 250,0 | 1 | 8 250,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 24.10.2016 10:32:46 | 9 | 8 220,0 | 4 | 8 220,1 | 3 | 8 250,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 24.10.2016 10:32:46 | 9 | 8 220,0 | 4 | 8 220,1 | 3 | 8 250,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 24.10.2016 09:00:15 | 7 | 7 552,0 | 6 | 8 220,0 | 1 | 8 220,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 21.10.2016 17:05:20 | 21 | 8 205,0 | 6 | 8 220,0 | 1 | 8 220,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 21.10.2016 12:40:07 | 21 | 8 205,0 | 6 | 8 220,0 | 1 | 8 220,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 21.10.2016 12:40:07 | 21 | 8 205,0 | 6 | 8 220,0 | 1 | 8 220,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 21.10.2016 12:40:07 | 21 | 8 205,0 | 6 | 8 220,0 | 1 | 8 220,1 | 8 700,0 | 5 | 10 199,9 | 6 | 10 200,0 | 26 |
| 21.10.2016 12:40:07 | 21 | 8 205,0 | 6 | 8 220,0 | 1 | 8 220,1 | 8 700,0 | 5 | 10 199,9 | 6 | 10 200,0 | 26 |
| 21.10.2016 10:25:33 | 21 | 8 205,0 | 6 | 8 220,0 | 1 | 8 220,1 | 10 199,9 | 1 | 10 200,0 | 21 | 0,0 | 0 |
| 21.10.2016 09:00:17 | 21 | 8 205,0 | 6 | 8 220,0 | 1 | 8 220,1 | 10 199,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 17:20:16 | 21 | 8 205,0 | 6 | 8 220,0 | 1 | 8 220,1 | 10 199,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 17:20:16 | 21 | 8 205,0 | 6 | 8 220,0 | 1 | 8 220,1 | 10 199,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 17:05:41 | 7 | 8 220,0 | 2 | 8 220,1 | 1 | 8 350,0 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 20.10.2016 10:41:19 | 7 | 8 220,0 | 2 | 8 220,1 | 1 | 8 350,0 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 20.10.2016 10:41:19 | 7 | 8 220,0 | 2 | 8 220,1 | 1 | 8 350,0 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 20.10.2016 09:00:18 | 21 | 8 205,0 | 6 | 8 220,0 | 1 | 8 220,1 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 19.10.2016 17:05:24 | 4 | 8 240,0 | 3 | 8 250,0 | 1 | 8 250,1 | 8 500,0 | 1 | 8 633,0 | 2 | 8 690,0 | 4 |
| 19.10.2016 12:51:00 | 4 | 8 240,0 | 3 | 8 250,0 | 1 | 8 250,1 | 8 500,0 | 1 | 8 633,0 | 2 | 8 690,0 | 4 |
| 19.10.2016 12:51:00 | 4 | 8 240,0 | 3 | 8 250,0 | 1 | 8 250,1 | 8 500,0 | 1 | 8 633,0 | 2 | 8 690,0 | 4 |
| 19.10.2016 12:51:00 | 4 | 8 220,1 | 3 | 8 240,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 633,0 | 2 | 8 690,0 | 4 |
| 19.10.2016 12:51:00 | 4 | 8 220,1 | 3 | 8 240,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 633,0 | 2 | 8 690,0 | 4 |
| 19.10.2016 10:08:31 | 7 | 8 220,0 | 2 | 8 220,1 | 1 | 8 240,0 | 8 500,0 | 1 | 8 633,0 | 2 | 8 690,0 | 4 |
| 19.10.2016 10:08:31 | 7 | 8 220,0 | 2 | 8 220,1 | 1 | 8 240,0 | 8 500,0 | 1 | 8 633,0 | 2 | 8 690,0 | 4 |
| 19.10.2016 10:08:31 | 7 | 8 220,0 | 2 | 8 220,1 | 1 | 8 240,0 | 8 500,0 | 1 | 8 689,9 | 2 | 8 690,0 | 4 |
| 19.10.2016 10:08:31 | 7 | 8 220,0 | 2 | 8 220,1 | 1 | 8 240,0 | 8 500,0 | 1 | 8 689,9 | 2 | 8 690,0 | 4 |
| 19.10.2016 09:44:42 | 7 | 8 220,0 | 2 | 8 220,1 | 1 | 8 240,0 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 19.10.2016 09:44:42 | 7 | 8 220,0 | 2 | 8 220,1 | 1 | 8 240,0 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 19.10.2016 09:38:24 | 21 | 8 205,0 | 6 | 8 220,0 | 1 | 8 220,1 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 19.10.2016 09:38:24 | 21 | 8 205,0 | 6 | 8 220,0 | 1 | 8 220,1 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 19.10.2016 09:00:16 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 205,1 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 18.10.2016 17:05:28 | 21 | 8 205,0 | 6 | 8 210,0 | 5 | 8 210,1 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 18.10.2016 13:55:55 | 21 | 8 205,0 | 6 | 8 210,0 | 5 | 8 210,1 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 18.10.2016 13:55:55 | 21 | 8 205,0 | 6 | 8 210,0 | 5 | 8 210,1 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 18.10.2016 12:40:19 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 18.10.2016 12:40:19 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 18.10.2016 12:39:44 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 690,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 09:34:43 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 690,0 | 2 | 9 999,0 | 3 | 0,0 | 0 |
| 18.10.2016 09:34:43 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 690,0 | 2 | 9 999,0 | 3 | 0,0 | 0 |
| 18.10.2016 09:34:43 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 690,0 | 2 | 9 999,0 | 3 | 0,0 | 0 |
| 18.10.2016 09:23:40 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 18.10.2016 09:23:39 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 18.10.2016 09:00:19 | 0 | 0,0 | 16 | 7 552,0 | 15 | 8 205,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 17.10.2016 17:05:25 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 17.10.2016 09:39:05 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |