RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2016 14:15:14 | 4 | 8 203,1 | 2 | 8 203,2 | 1 | 8 250,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 19.09.2016 14:15:14 | 4 | 8 203,1 | 2 | 8 203,2 | 1 | 8 250,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 19.09.2016 09:00:16 | 5 | 8 203,0 | 3 | 8 203,1 | 1 | 8 203,2 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 16.09.2016 17:05:22 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 16.09.2016 09:00:16 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 15.09.2016 17:05:21 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 15.09.2016 09:00:17 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 14.09.2016 17:05:22 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 14.09.2016 09:00:16 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 13.09.2016 17:05:42 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 13.09.2016 14:58:51 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 13.09.2016 14:58:51 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 13.09.2016 14:58:51 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 300,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 13.09.2016 14:58:51 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 300,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 13.09.2016 09:47:05 | 10 | 8 203,0 | 8 | 8 300,0 | 7 | 8 500,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 13.09.2016 09:47:05 | 10 | 8 203,0 | 8 | 8 300,0 | 7 | 8 500,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 13.09.2016 09:47:05 | 10 | 8 203,0 | 8 | 8 203,1 | 7 | 8 500,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 13.09.2016 09:47:05 | 10 | 8 203,0 | 8 | 8 203,1 | 7 | 8 500,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 13.09.2016 09:31:59 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 13.09.2016 09:31:59 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 13.09.2016 09:31:59 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 1 | 8 699,9 | 5 | 8 700,0 | 9 |
| 13.09.2016 09:31:59 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 1 | 8 699,9 | 5 | 8 700,0 | 9 |
| 13.09.2016 09:30:38 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 13.09.2016 09:30:38 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 13.09.2016 09:30:38 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 13.09.2016 09:30:38 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 13.09.2016 09:00:17 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 12.09.2016 17:05:27 | 10 | 8 203,0 | 8 | 8 300,0 | 7 | 8 500,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 12.09.2016 11:05:07 | 10 | 8 203,0 | 8 | 8 300,0 | 7 | 8 500,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 12.09.2016 11:05:07 | 10 | 8 203,0 | 8 | 8 300,0 | 7 | 8 500,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 12.09.2016 11:05:07 | 10 | 8 203,0 | 8 | 8 300,0 | 7 | 8 500,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 12.09.2016 10:31:51 | 12 | 8 203,0 | 10 | 8 300,0 | 9 | 8 500,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 12.09.2016 10:31:51 | 12 | 8 203,0 | 10 | 8 300,0 | 9 | 8 500,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 12.09.2016 10:31:51 | 12 | 8 203,0 | 10 | 8 203,1 | 9 | 8 500,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 12.09.2016 10:31:51 | 12 | 8 203,0 | 10 | 8 203,1 | 9 | 8 500,0 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 12.09.2016 10:31:51 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 12.09.2016 10:31:51 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 12.09.2016 10:31:51 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 600,0 | 5 | 8 700,0 | 9 | 8 800,0 | 19 |
| 12.09.2016 09:00:16 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 500,0 | 1 | 8 600,0 | 6 | 8 700,0 | 10 |
| 09.09.2016 20:17:09 | 19 | 8 200,0 | 13 | 8 203,0 | 11 | 8 300,0 | 8 400,0 | 1 | 8 500,0 | 2 | 8 600,0 | 6 |
| 09.09.2016 17:05:25 | 19 | 8 200,0 | 13 | 8 203,0 | 11 | 8 300,0 | 8 400,0 | 1 | 8 500,0 | 2 | 8 600,0 | 6 |
| 09.09.2016 14:57:50 | 19 | 8 200,0 | 13 | 8 203,0 | 11 | 8 300,0 | 8 400,0 | 1 | 8 500,0 | 2 | 8 600,0 | 6 |
| 09.09.2016 14:57:50 | 19 | 8 200,0 | 13 | 8 203,0 | 11 | 8 300,0 | 8 400,0 | 1 | 8 500,0 | 2 | 8 600,0 | 6 |
| 09.09.2016 11:07:45 | 19 | 8 200,0 | 13 | 8 203,0 | 11 | 8 300,0 | 8 500,0 | 1 | 8 600,0 | 5 | 8 700,0 | 9 |
| 09.09.2016 11:07:45 | 19 | 8 200,0 | 13 | 8 203,0 | 11 | 8 300,0 | 8 500,0 | 1 | 8 600,0 | 5 | 8 700,0 | 9 |
| 09.09.2016 11:07:45 | 13 | 8 203,0 | 11 | 8 203,1 | 10 | 8 300,0 | 8 500,0 | 1 | 8 600,0 | 5 | 8 700,0 | 9 |
| 09.09.2016 11:07:45 | 13 | 8 203,0 | 11 | 8 203,1 | 10 | 8 300,0 | 8 500,0 | 1 | 8 600,0 | 5 | 8 700,0 | 9 |
| 09.09.2016 10:25:58 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 500,0 | 1 | 8 600,0 | 5 | 8 700,0 | 9 |
| 09.09.2016 10:25:58 | 9 | 8 200,0 | 3 | 8 203,0 | 1 | 8 203,1 | 8 500,0 | 1 | 8 600,0 | 5 | 8 700,0 | 9 |
| 09.09.2016 09:00:16 | 11 | 8 100,0 | 8 | 8 200,0 | 2 | 8 203,0 | 8 500,0 | 1 | 8 600,0 | 5 | 8 700,0 | 9 |