RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2016 09:00:19 | 54 | 8 151,0 | 51 | 8 250,0 | 1 | 8 251,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 17:05:19 | 54 | 8 151,0 | 51 | 8 250,0 | 1 | 8 251,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 13:19:33 | 54 | 8 151,0 | 51 | 8 250,0 | 1 | 8 251,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 13:19:33 | 54 | 8 151,0 | 51 | 8 250,0 | 1 | 8 251,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 13:18:37 | 55 | 8 120,0 | 53 | 8 151,0 | 50 | 8 250,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 11:23:46 | 55 | 8 151,0 | 52 | 8 204,0 | 50 | 8 250,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 11:23:46 | 55 | 8 151,0 | 52 | 8 204,0 | 50 | 8 250,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 11:19:49 | 105 | 8 151,0 | 102 | 8 204,0 | 100 | 8 250,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 11:19:49 | 105 | 8 151,0 | 102 | 8 204,0 | 100 | 8 250,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 11:16:45 | 55 | 8 151,0 | 52 | 8 204,0 | 50 | 8 250,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 11:16:45 | 55 | 8 151,0 | 52 | 8 204,0 | 50 | 8 250,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 09:48:38 | 7 | 8 120,0 | 5 | 8 151,0 | 2 | 8 204,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 09:10:10 | 7 | 8 120,0 | 5 | 8 151,0 | 2 | 8 204,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 09:10:10 | 7 | 8 120,0 | 5 | 8 151,0 | 2 | 8 204,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 20.04.2016 09:00:18 | 6 | 8 117,0 | 5 | 8 120,0 | 3 | 8 151,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 17:05:17 | 7 | 8 120,0 | 5 | 8 150,0 | 3 | 8 151,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 16:16:00 | 7 | 8 120,0 | 5 | 8 150,0 | 3 | 8 151,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 16:16:00 | 7 | 8 120,0 | 5 | 8 150,0 | 3 | 8 151,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 12:23:57 | 5 | 8 117,0 | 4 | 8 120,0 | 2 | 8 150,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 12:23:57 | 5 | 8 117,0 | 4 | 8 120,0 | 2 | 8 150,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 12:23:57 | 5 | 8 100,1 | 3 | 8 100,2 | 2 | 8 150,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 12:23:57 | 5 | 8 100,1 | 3 | 8 100,2 | 2 | 8 150,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 10:06:42 | 4 | 8 100,0 | 3 | 8 100,1 | 1 | 8 100,2 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 10:06:42 | 4 | 8 100,0 | 3 | 8 100,1 | 1 | 8 100,2 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 10:06:42 | 4 | 8 100,0 | 3 | 8 117,0 | 2 | 8 120,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 10:06:42 | 4 | 8 100,0 | 3 | 8 117,0 | 2 | 8 120,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 10:06:42 | 4 | 8 100,0 | 3 | 8 117,0 | 2 | 8 120,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 09:14:13 | 5 | 8 117,0 | 4 | 8 120,0 | 2 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 09:14:13 | 5 | 8 117,0 | 4 | 8 120,0 | 2 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 19.04.2016 09:00:16 | 5 | 8 120,0 | 3 | 8 201,0 | 1 | 8 220,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 18.04.2016 17:05:15 | 5 | 8 120,0 | 3 | 8 201,0 | 1 | 8 220,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 18.04.2016 09:19:59 | 5 | 8 120,0 | 3 | 8 201,0 | 1 | 8 220,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 18.04.2016 09:19:59 | 5 | 8 120,0 | 3 | 8 201,0 | 1 | 8 220,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 18.04.2016 09:00:16 | 5 | 8 117,0 | 4 | 8 120,0 | 2 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 17:05:22 | 5 | 8 120,0 | 3 | 8 200,0 | 2 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 12:17:57 | 5 | 8 120,0 | 3 | 8 200,0 | 2 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 12:17:57 | 5 | 8 120,0 | 3 | 8 200,0 | 2 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 12:17:57 | 5 | 8 120,0 | 3 | 8 200,0 | 2 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 11:11:38 | 6 | 8 120,0 | 4 | 8 200,0 | 3 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 11:11:38 | 6 | 8 120,0 | 4 | 8 200,0 | 3 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 11:11:38 | 6 | 8 117,1 | 4 | 8 200,0 | 3 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 11:11:38 | 6 | 8 117,1 | 4 | 8 200,0 | 3 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 09:42:43 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 09:18:33 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 09:00:15 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 14.04.2016 17:05:52 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 14.04.2016 11:14:48 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 14.04.2016 09:16:17 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 14.04.2016 09:00:21 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 13.04.2016 17:05:44 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 584,9 | 9 | 8 585,0 | 18 | 9 876,0 | 63 |