RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2016 16:25:37 | 11 | 7 501,0 | 3 | 7 511,0 | 2 | 7 700,0 | 8 000,0 | 5 | 8 200,0 | 7 | 8 300,0 | 9 |
| 19.01.2016 16:25:37 | 11 | 7 501,0 | 3 | 7 511,0 | 2 | 7 700,0 | 8 000,0 | 5 | 8 200,0 | 7 | 8 300,0 | 9 |
| 19.01.2016 14:33:31 | 11 | 7 500,0 | 9 | 7 501,0 | 1 | 7 511,0 | 8 000,0 | 5 | 8 200,0 | 7 | 8 300,0 | 9 |
| 19.01.2016 14:33:31 | 11 | 7 500,0 | 9 | 7 501,0 | 1 | 7 511,0 | 8 000,0 | 5 | 8 200,0 | 7 | 8 300,0 | 9 |
| 19.01.2016 14:30:13 | 13 | 6 500,0 | 10 | 7 500,0 | 8 | 7 501,0 | 8 000,0 | 5 | 8 200,0 | 7 | 8 300,0 | 9 |
| 19.01.2016 14:30:13 | 13 | 6 500,0 | 10 | 7 500,0 | 8 | 7 501,0 | 8 000,0 | 5 | 8 200,0 | 7 | 8 300,0 | 9 |
| 19.01.2016 14:00:59 | 0 | 0,0 | 5 | 6 500,0 | 2 | 7 500,0 | 8 000,0 | 5 | 8 200,0 | 7 | 8 300,0 | 9 |
| 19.01.2016 13:56:47 | 0 | 0,0 | 5 | 6 500,0 | 2 | 7 500,0 | 8 000,0 | 5 | 8 300,0 | 7 | 8 399,0 | 13 |
| 19.01.2016 13:52:59 | 0 | 0,0 | 5 | 6 500,0 | 2 | 7 500,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:52:59 | 0 | 0,0 | 5 | 6 500,0 | 2 | 7 500,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:52:59 | 5 | 6 500,0 | 2 | 6 500,1 | 1 | 7 500,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:52:59 | 5 | 6 500,0 | 2 | 6 500,1 | 1 | 7 500,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:50:27 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:50:27 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:50:27 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 200,1 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:49:19 | 5 | 6 500,0 | 2 | 7 200,0 | 1 | 7 200,1 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:49:19 | 5 | 6 500,0 | 2 | 7 200,0 | 1 | 7 200,1 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:49:19 | 5 | 6 500,0 | 2 | 6 500,1 | 1 | 7 200,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:49:19 | 5 | 6 500,0 | 2 | 6 500,1 | 1 | 7 200,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:42:08 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:42:08 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:24:23 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 7 860,0 | 2 | 8 000,0 | 7 | 8 200,0 | 8 |
| 19.01.2016 13:24:23 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 7 860,0 | 2 | 8 000,0 | 7 | 8 200,0 | 8 |
| 19.01.2016 13:24:23 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 500,0 | 7 860,0 | 2 | 8 000,0 | 7 | 8 200,0 | 8 |
| 19.01.2016 13:24:23 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 500,0 | 7 860,0 | 2 | 8 000,0 | 7 | 8 200,0 | 8 |
| 19.01.2016 13:24:23 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 500,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:24:23 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 500,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:24:23 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 500,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:24:23 | 7 | 6 500,0 | 4 | 7 500,0 | 3 | 7 860,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:24:23 | 7 | 6 500,0 | 4 | 7 500,0 | 3 | 7 860,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:24:23 | 7 | 6 500,0 | 4 | 7 500,0 | 3 | 7 860,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:24:23 | 5 | 7 500,0 | 4 | 7 860,0 | 1 | 7 863,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:24:23 | 5 | 7 500,0 | 4 | 7 860,0 | 1 | 7 863,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:24:23 | 5 | 7 500,0 | 4 | 7 860,0 | 1 | 7 863,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:24:23 | 14 | 7 860,0 | 11 | 7 863,0 | 10 | 7 865,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:24:23 | 14 | 7 860,0 | 11 | 7 863,0 | 10 | 7 865,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:24:23 | 14 | 7 860,0 | 11 | 7 863,0 | 10 | 7 865,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:17:42 | 12 | 7 863,0 | 11 | 7 865,0 | 1 | 7 989,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:17:42 | 12 | 7 863,0 | 11 | 7 865,0 | 1 | 7 989,0 | 8 000,0 | 5 | 8 200,0 | 6 | 8 300,0 | 8 |
| 19.01.2016 13:17:42 | 12 | 7 863,0 | 11 | 7 865,0 | 1 | 7 989,0 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 19.01.2016 13:17:42 | 12 | 7 863,0 | 11 | 7 865,0 | 1 | 7 989,0 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 19.01.2016 13:17:42 | 12 | 7 863,0 | 11 | 7 865,0 | 1 | 7 989,0 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 19.01.2016 13:17:42 | 12 | 7 865,0 | 2 | 7 989,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 19.01.2016 13:17:42 | 12 | 7 865,0 | 2 | 7 989,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 19.01.2016 13:17:42 | 12 | 7 865,0 | 2 | 7 989,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 19.01.2016 09:00:18 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 110,0 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 18.01.2016 17:05:46 | 12 | 7 865,0 | 2 | 7 989,0 | 1 | 7 989,1 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 18.01.2016 14:29:15 | 12 | 7 865,0 | 2 | 7 989,0 | 1 | 7 989,1 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 18.01.2016 14:29:15 | 12 | 7 865,0 | 2 | 7 989,0 | 1 | 7 989,1 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 18.01.2016 14:29:15 | 12 | 7 865,0 | 2 | 7 989,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |