RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2016 14:10:59 | 5 | 7 902,0 | 3 | 7 902,1 | 1 | 7 902,2 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 07.01.2016 14:10:59 | 5 | 7 902,0 | 3 | 7 902,1 | 1 | 7 902,2 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 07.01.2016 14:10:59 | 8 | 7 901,0 | 5 | 7 902,0 | 3 | 7 902,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 07.01.2016 14:10:59 | 8 | 7 901,0 | 5 | 7 902,0 | 3 | 7 902,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 07.01.2016 12:04:36 | 6 | 7 901,0 | 3 | 7 902,0 | 1 | 7 902,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 07.01.2016 12:04:36 | 6 | 7 901,0 | 3 | 7 902,0 | 1 | 7 902,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 07.01.2016 12:02:55 | 6 | 7 901,0 | 3 | 7 902,0 | 1 | 7 902,1 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 07.01.2016 12:02:55 | 6 | 7 901,0 | 3 | 7 902,0 | 1 | 7 902,1 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 07.01.2016 11:09:15 | 15 | 7 865,0 | 5 | 7 901,0 | 2 | 7 902,0 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 07.01.2016 11:09:15 | 15 | 7 865,0 | 5 | 7 901,0 | 2 | 7 902,0 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 07.01.2016 09:56:22 | 14 | 7 863,0 | 13 | 7 865,0 | 3 | 7 901,0 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 07.01.2016 09:56:22 | 14 | 7 863,0 | 13 | 7 865,0 | 3 | 7 901,0 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 07.01.2016 09:53:07 | 12 | 7 500,0 | 11 | 7 863,0 | 10 | 7 865,0 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 07.01.2016 09:53:07 | 12 | 7 500,0 | 11 | 7 863,0 | 10 | 7 865,0 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 07.01.2016 09:53:07 | 12 | 7 500,0 | 11 | 7 863,0 | 10 | 7 865,0 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 07.01.2016 09:53:07 | 12 | 7 863,0 | 11 | 7 865,0 | 1 | 7 900,0 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 07.01.2016 09:53:07 | 12 | 7 863,0 | 11 | 7 865,0 | 1 | 7 900,0 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 07.01.2016 09:53:07 | 12 | 7 863,0 | 11 | 7 865,0 | 1 | 7 900,0 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 07.01.2016 09:00:19 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 06.01.2016 17:05:29 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 06.01.2016 12:40:24 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 06.01.2016 12:40:24 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 06.01.2016 12:40:24 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,0 | 6 | 8 400,0 | 8 | 0,0 | 0 |
| 06.01.2016 12:40:24 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 06.01.2016 12:40:24 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 06.01.2016 12:40:24 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 06.01.2016 09:00:16 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 05.01.2016 17:05:13 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 05.01.2016 12:56:05 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 05.01.2016 12:56:05 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 05.01.2016 09:58:50 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 05.01.2016 09:00:18 | 3 | 7 863,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 17:05:13 | 3 | 7 863,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 14:08:07 | 3 | 7 863,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:25:52 | 5 | 6 500,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:25:52 | 5 | 6 500,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:25:14 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:25:14 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:25:14 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 850,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:14:48 | 5 | 6 500,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:14:48 | 5 | 6 500,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 09:08:58 | 5 | 6 500,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 04.01.2016 09:08:58 | 5 | 6 500,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 04.01.2016 09:08:58 | 5 | 6 500,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 04.01.2016 09:00:17 | 5 | 6 500,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 31.12.2015 13:41:03 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 31.12.2015 13:41:03 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 31.12.2015 09:00:14 | 7 | 6 500,0 | 4 | 7 700,0 | 1 | 7 700,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 30.12.2015 17:20:16 | 6 | 7 420,0 | 4 | 7 700,0 | 1 | 7 700,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 30.12.2015 17:20:16 | 6 | 7 420,0 | 4 | 7 700,0 | 1 | 7 700,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |