RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 14:08:07 | 3 | 7 863,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:25:52 | 5 | 6 500,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:25:52 | 5 | 6 500,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:25:14 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:25:14 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:25:14 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 850,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:14:48 | 5 | 6 500,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 10:14:48 | 5 | 6 500,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 250,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 04.01.2016 09:08:58 | 5 | 6 500,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 04.01.2016 09:08:58 | 5 | 6 500,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 04.01.2016 09:08:58 | 5 | 6 500,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 04.01.2016 09:00:17 | 5 | 6 500,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 31.12.2015 13:41:03 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 31.12.2015 13:41:03 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 31.12.2015 09:00:14 | 7 | 6 500,0 | 4 | 7 700,0 | 1 | 7 700,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 30.12.2015 17:20:16 | 6 | 7 420,0 | 4 | 7 700,0 | 1 | 7 700,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 30.12.2015 17:20:16 | 6 | 7 420,0 | 4 | 7 700,0 | 1 | 7 700,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 30.12.2015 17:05:13 | 5 | 7 700,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 30.12.2015 09:00:17 | 5 | 7 700,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 29.12.2015 17:05:14 | 5 | 7 700,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 29.12.2015 16:28:45 | 5 | 7 700,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 29.12.2015 15:30:50 | 5 | 7 700,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 29.12.2015 10:13:43 | 5 | 7 700,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 29.12.2015 09:00:15 | 5 | 7 700,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 28.12.2015 17:05:14 | 5 | 7 700,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 28.12.2015 09:00:17 | 5 | 7 700,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 23.12.2015 17:05:21 | 5 | 7 700,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 23.12.2015 11:57:49 | 5 | 7 700,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 23.12.2015 11:57:49 | 5 | 7 700,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 23.12.2015 10:30:19 | 6 | 7 420,0 | 4 | 7 700,0 | 1 | 7 700,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 23.12.2015 10:06:35 | 9 | 7 420,0 | 7 | 7 700,0 | 1 | 7 700,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 23.12.2015 09:00:19 | 6 | 7 420,0 | 4 | 7 700,0 | 1 | 7 700,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 22.12.2015 17:05:40 | 6 | 7 420,0 | 4 | 7 700,0 | 1 | 7 700,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 22.12.2015 09:44:56 | 6 | 7 420,0 | 4 | 7 700,0 | 1 | 7 700,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 22.12.2015 09:44:56 | 6 | 7 420,0 | 4 | 7 700,0 | 1 | 7 700,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 22.12.2015 09:44:56 | 6 | 7 420,0 | 4 | 7 420,1 | 3 | 7 700,0 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 22.12.2015 09:44:56 | 6 | 7 420,0 | 4 | 7 420,1 | 3 | 7 700,0 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 22.12.2015 09:00:21 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 21.12.2015 17:04:41 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 21.12.2015 15:32:50 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 21.12.2015 15:32:50 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 21.12.2015 13:25:52 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:25:52 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 7 859,0 | 21 | 8 399,0 | 29 | 8 400,0 | 31 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 7 859,0 | 21 | 8 399,0 | 29 | 8 400,0 | 31 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 822,0 | 7 859,0 | 21 | 8 399,0 | 29 | 8 400,0 | 31 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 822,0 | 7 859,0 | 21 | 8 399,0 | 29 | 8 400,0 | 31 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 822,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 822,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 822,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |