RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2015 15:32:50 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 21.12.2015 15:32:50 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 8 180,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 21.12.2015 13:25:52 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:25:52 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 7 859,0 | 21 | 8 399,0 | 29 | 8 400,0 | 31 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 420,1 | 7 859,0 | 21 | 8 399,0 | 29 | 8 400,0 | 31 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 822,0 | 7 859,0 | 21 | 8 399,0 | 29 | 8 400,0 | 31 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 822,0 | 7 859,0 | 21 | 8 399,0 | 29 | 8 400,0 | 31 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 822,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 822,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 6 | 6 500,0 | 3 | 7 420,0 | 1 | 7 822,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 7 | 7 420,0 | 5 | 7 822,0 | 4 | 7 860,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 7 | 7 420,0 | 5 | 7 822,0 | 4 | 7 860,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 7 | 7 420,0 | 5 | 7 822,0 | 4 | 7 860,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 15 | 7 822,0 | 14 | 7 860,0 | 10 | 7 865,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 15 | 7 822,0 | 14 | 7 860,0 | 10 | 7 865,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 15 | 7 822,0 | 14 | 7 860,0 | 10 | 7 865,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 900,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 900,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 900,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,2 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,2 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 13:24:24 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,2 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 10:34:43 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 10:34:43 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 10:34:43 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 8 399,0 | 8 | 8 400,0 | 10 | 0,0 | 0 |
| 21.12.2015 09:33:06 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 8 200,0 | 1 | 8 399,0 | 9 | 8 400,0 | 11 |
| 21.12.2015 09:00:17 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 8 200,0 | 1 | 8 400,0 | 3 | 0,0 | 0 |
| 18.12.2015 17:20:15 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 9 791,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2015 17:20:15 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 9 791,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2015 17:20:15 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 8 483,9 | 2 | 8 484,0 | 17 | 0,0 | 0 |
| 18.12.2015 17:20:15 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 8 483,9 | 2 | 8 484,0 | 17 | 0,0 | 0 |
| 18.12.2015 17:05:16 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 18.12.2015 15:35:20 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 18.12.2015 15:14:21 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 18.12.2015 15:14:21 | 5 | 7 900,0 | 4 | 7 900,2 | 3 | 7 930,0 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 18.12.2015 11:35:43 | 5 | 7 900,2 | 4 | 7 930,0 | 1 | 7 930,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 18.12.2015 11:35:43 | 5 | 7 900,2 | 4 | 7 930,0 | 1 | 7 930,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 18.12.2015 11:35:43 | 5 | 7 900,2 | 4 | 7 900,3 | 3 | 7 930,0 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 18.12.2015 11:35:43 | 5 | 7 900,2 | 4 | 7 900,3 | 3 | 7 930,0 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 18.12.2015 09:00:18 | 3 | 7 900,0 | 2 | 7 900,2 | 1 | 7 900,3 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 17.12.2015 17:05:13 | 3 | 7 900,0 | 2 | 7 900,2 | 1 | 7 900,3 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 17.12.2015 14:13:55 | 3 | 7 900,0 | 2 | 7 900,2 | 1 | 7 900,3 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 17.12.2015 14:13:55 | 3 | 7 900,0 | 2 | 7 900,2 | 1 | 7 900,3 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 17.12.2015 14:13:55 | 3 | 7 900,0 | 2 | 7 900,1 | 1 | 7 900,2 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 17.12.2015 14:13:55 | 3 | 7 900,0 | 2 | 7 900,1 | 1 | 7 900,2 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 17.12.2015 09:00:19 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 16.12.2015 17:05:14 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 16.12.2015 14:34:31 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 16.12.2015 14:11:48 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |