RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2015 16:20:47 | 10 | 7 800,0 | 5 | 7 801,0 | 2 | 7 801,1 | 8 155,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 09.07.2015 16:20:47 | 10 | 7 800,0 | 5 | 7 801,0 | 2 | 7 801,1 | 8 155,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 09.07.2015 16:20:47 | 10 | 7 800,0 | 5 | 7 801,0 | 2 | 7 801,1 | 8 155,0 | 2 | 8 599,9 | 5 | 8 600,0 | 24 |
| 09.07.2015 16:20:47 | 10 | 7 800,0 | 5 | 7 801,0 | 2 | 7 801,1 | 8 155,0 | 2 | 8 599,9 | 5 | 8 600,0 | 24 |
| 09.07.2015 16:19:39 | 10 | 7 800,0 | 5 | 7 801,0 | 2 | 7 801,1 | 8 599,9 | 3 | 8 600,0 | 22 | 0,0 | 0 |
| 09.07.2015 16:19:39 | 10 | 7 800,0 | 5 | 7 801,0 | 2 | 7 801,1 | 8 599,9 | 3 | 8 600,0 | 22 | 0,0 | 0 |
| 09.07.2015 16:19:39 | 10 | 7 800,0 | 5 | 7 801,0 | 2 | 7 801,1 | 8 500,0 | 3 | 8 600,0 | 22 | 0,0 | 0 |
| 09.07.2015 16:19:39 | 10 | 7 800,0 | 5 | 7 801,0 | 2 | 7 801,1 | 8 500,0 | 3 | 8 600,0 | 22 | 0,0 | 0 |
| 09.07.2015 10:02:59 | 10 | 7 800,0 | 5 | 7 801,0 | 2 | 7 801,1 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 09.07.2015 10:02:59 | 10 | 7 800,0 | 5 | 7 801,0 | 2 | 7 801,1 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 09.07.2015 09:00:13 | 13 | 7 707,0 | 8 | 7 800,0 | 3 | 7 801,0 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 08.07.2015 17:05:08 | 13 | 7 707,0 | 8 | 7 800,0 | 3 | 7 801,0 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 08.07.2015 16:31:07 | 13 | 7 707,0 | 8 | 7 800,0 | 3 | 7 801,0 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 08.07.2015 16:31:07 | 13 | 7 707,0 | 8 | 7 800,0 | 3 | 7 801,0 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 08.07.2015 14:54:19 | 12 | 7 700,0 | 10 | 7 707,0 | 5 | 7 800,0 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 08.07.2015 14:54:19 | 12 | 7 700,0 | 10 | 7 707,0 | 5 | 7 800,0 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 08.07.2015 14:18:32 | 12 | 7 700,0 | 10 | 7 707,0 | 5 | 7 800,0 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 08.07.2015 14:18:32 | 12 | 7 700,0 | 10 | 7 707,0 | 5 | 7 800,0 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 08.07.2015 14:18:32 | 12 | 7 700,0 | 10 | 7 707,0 | 5 | 7 800,0 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 08.07.2015 13:24:39 | 14 | 7 700,0 | 12 | 7 707,0 | 7 | 7 800,0 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 08.07.2015 13:24:39 | 14 | 7 700,0 | 12 | 7 707,0 | 7 | 7 800,0 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 08.07.2015 09:00:14 | 13 | 7 700,0 | 11 | 7 707,0 | 6 | 7 800,0 | 8 190,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 07.07.2015 17:05:08 | 13 | 7 700,0 | 11 | 7 707,0 | 6 | 7 800,0 | 8 190,0 | 2 | 8 200,0 | 7 | 8 500,0 | 10 |
| 07.07.2015 15:06:07 | 13 | 7 700,0 | 11 | 7 707,0 | 6 | 7 800,0 | 8 190,0 | 2 | 8 200,0 | 7 | 8 500,0 | 10 |
| 07.07.2015 15:04:00 | 14 | 7 707,0 | 9 | 7 730,0 | 6 | 7 800,0 | 8 190,0 | 2 | 8 200,0 | 7 | 8 500,0 | 10 |
| 07.07.2015 15:04:00 | 14 | 7 707,0 | 9 | 7 730,0 | 6 | 7 800,0 | 8 190,0 | 2 | 8 200,0 | 7 | 8 500,0 | 10 |
| 07.07.2015 15:04:00 | 9 | 7 730,0 | 6 | 7 730,1 | 3 | 7 800,0 | 8 190,0 | 2 | 8 200,0 | 7 | 8 500,0 | 10 |
| 07.07.2015 15:04:00 | 9 | 7 730,0 | 6 | 7 730,1 | 3 | 7 800,0 | 8 190,0 | 2 | 8 200,0 | 7 | 8 500,0 | 10 |
| 07.07.2015 15:00:53 | 11 | 7 707,0 | 6 | 7 730,0 | 3 | 7 730,1 | 8 190,0 | 2 | 8 200,0 | 7 | 8 500,0 | 10 |
| 07.07.2015 15:00:53 | 11 | 7 707,0 | 6 | 7 730,0 | 3 | 7 730,1 | 8 190,0 | 2 | 8 200,0 | 7 | 8 500,0 | 10 |
| 07.07.2015 15:00:53 | 11 | 7 707,0 | 6 | 7 707,1 | 3 | 7 730,0 | 8 190,0 | 2 | 8 200,0 | 7 | 8 500,0 | 10 |
| 07.07.2015 15:00:53 | 11 | 7 707,0 | 6 | 7 707,1 | 3 | 7 730,0 | 8 190,0 | 2 | 8 200,0 | 7 | 8 500,0 | 10 |
| 07.07.2015 10:57:41 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 190,0 | 2 | 8 200,0 | 7 | 8 500,0 | 10 |
| 07.07.2015 10:57:41 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 190,0 | 2 | 8 200,0 | 7 | 8 500,0 | 10 |
| 07.07.2015 10:56:30 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 200,0 | 5 | 8 500,0 | 8 | 8 600,0 | 27 |
| 07.07.2015 09:00:16 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 200,0 | 5 | 8 470,0 | 7 | 8 500,0 | 10 |
| 03.07.2015 17:05:07 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 200,0 | 5 | 8 470,0 | 7 | 8 500,0 | 10 |
| 03.07.2015 12:10:26 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 200,0 | 5 | 8 470,0 | 7 | 8 500,0 | 10 |
| 03.07.2015 12:10:26 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 200,0 | 5 | 8 470,0 | 7 | 8 500,0 | 10 |
| 03.07.2015 12:10:26 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 777,1 | 8 200,0 | 5 | 8 470,0 | 7 | 8 500,0 | 10 |
| 03.07.2015 10:44:16 | 9 | 7 707,0 | 4 | 7 777,0 | 3 | 7 777,1 | 8 200,0 | 5 | 8 470,0 | 7 | 8 500,0 | 10 |
| 03.07.2015 10:44:16 | 9 | 7 707,0 | 4 | 7 777,0 | 3 | 7 777,1 | 8 200,0 | 5 | 8 470,0 | 7 | 8 500,0 | 10 |
| 03.07.2015 10:17:08 | 9 | 7 707,0 | 4 | 7 777,0 | 3 | 7 777,1 | 8 470,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 03.07.2015 10:17:08 | 9 | 7 707,0 | 4 | 7 777,0 | 3 | 7 777,1 | 8 470,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 03.07.2015 09:09:18 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 470,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 03.07.2015 09:00:16 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 470,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 02.07.2015 17:05:07 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2015 14:36:30 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2015 14:36:29 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2015 12:01:53 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |