RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2015 12:10:26 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 200,0 | 5 | 8 470,0 | 7 | 8 500,0 | 10 |
| 03.07.2015 12:10:26 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 200,0 | 5 | 8 470,0 | 7 | 8 500,0 | 10 |
| 03.07.2015 12:10:26 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 777,1 | 8 200,0 | 5 | 8 470,0 | 7 | 8 500,0 | 10 |
| 03.07.2015 10:44:16 | 9 | 7 707,0 | 4 | 7 777,0 | 3 | 7 777,1 | 8 200,0 | 5 | 8 470,0 | 7 | 8 500,0 | 10 |
| 03.07.2015 10:44:16 | 9 | 7 707,0 | 4 | 7 777,0 | 3 | 7 777,1 | 8 200,0 | 5 | 8 470,0 | 7 | 8 500,0 | 10 |
| 03.07.2015 10:17:08 | 9 | 7 707,0 | 4 | 7 777,0 | 3 | 7 777,1 | 8 470,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 03.07.2015 10:17:08 | 9 | 7 707,0 | 4 | 7 777,0 | 3 | 7 777,1 | 8 470,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 03.07.2015 09:09:18 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 470,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 03.07.2015 09:00:16 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 470,0 | 2 | 8 500,0 | 5 | 8 600,0 | 24 |
| 02.07.2015 17:05:07 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2015 14:36:30 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2015 14:36:29 | 10 | 7 700,0 | 8 | 7 707,0 | 3 | 7 707,1 | 8 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2015 12:01:53 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2015 12:01:53 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2015 12:01:53 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2015 12:00:02 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2015 12:00:02 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2015 12:00:02 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2015 09:23:15 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 175,0 | 2 | 8 600,0 | 22 | 0,0 | 0 |
| 02.07.2015 09:23:15 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 175,0 | 2 | 8 600,0 | 22 | 0,0 | 0 |
| 02.07.2015 09:00:15 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2015 17:05:08 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2015 09:00:24 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2015 17:05:06 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 200,0 | 5 | 8 399,0 | 6 | 8 600,0 | 26 |
| 30.06.2015 14:21:27 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 200,0 | 5 | 8 399,0 | 6 | 8 600,0 | 26 |
| 30.06.2015 09:00:51 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 200,0 | 5 | 8 399,0 | 6 | 8 600,0 | 26 |
| 29.06.2015 17:05:07 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 29.06.2015 15:06:18 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 29.06.2015 10:28:04 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 29.06.2015 09:00:33 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 26.06.2015 17:05:07 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 26.06.2015 15:50:57 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 26.06.2015 10:51:52 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 26.06.2015 10:51:52 | 10 | 7 630,0 | 7 | 7 630,1 | 2 | 7 700,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 26.06.2015 10:51:52 | 10 | 7 630,0 | 7 | 7 700,0 | 5 | 7 700,1 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 26.06.2015 10:51:52 | 10 | 7 630,0 | 7 | 7 700,0 | 5 | 7 700,1 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 26.06.2015 09:00:21 | 8 | 7 700,0 | 6 | 7 700,1 | 1 | 7 850,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 25.06.2015 17:05:13 | 8 | 7 700,0 | 6 | 7 700,1 | 1 | 7 850,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 25.06.2015 16:03:55 | 8 | 7 700,0 | 6 | 7 700,1 | 1 | 7 850,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 25.06.2015 13:54:12 | 8 | 7 700,0 | 6 | 7 700,1 | 1 | 7 850,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 25.06.2015 13:48:23 | 8 | 7 700,0 | 6 | 7 700,1 | 1 | 7 850,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 25.06.2015 13:48:23 | 8 | 7 700,0 | 6 | 7 700,1 | 1 | 7 850,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 25.06.2015 09:28:29 | 7 | 7 700,1 | 2 | 7 850,0 | 1 | 8 001,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 25.06.2015 09:15:22 | 7 | 7 700,1 | 2 | 7 850,0 | 1 | 8 001,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 25.06.2015 09:00:47 | 7 | 7 700,1 | 2 | 7 850,0 | 1 | 8 001,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 24.06.2015 17:05:12 | 3 | 7 850,0 | 2 | 8 001,0 | 1 | 8 008,0 | 8 399,0 | 1 | 8 600,0 | 21 | 88 888,0 | 22 |
| 24.06.2015 15:31:31 | 3 | 7 850,0 | 2 | 8 001,0 | 1 | 8 008,0 | 8 399,0 | 1 | 8 600,0 | 21 | 88 888,0 | 22 |
| 24.06.2015 15:27:23 | 3 | 7 850,0 | 2 | 8 001,0 | 1 | 8 008,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 24.06.2015 15:27:23 | 3 | 7 850,0 | 2 | 8 001,0 | 1 | 8 008,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |
| 24.06.2015 15:27:22 | 3 | 7 850,0 | 2 | 8 001,0 | 1 | 8 008,0 | 8 399,0 | 1 | 8 600,0 | 21 | 0,0 | 0 |