RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2015 16:48:56 | 13 | 7 750,0 | 6 | 7 800,0 | 1 | 7 870,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 16:48:56 | 13 | 7 750,0 | 6 | 7 800,0 | 1 | 7 870,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 16:48:56 | 13 | 7 750,0 | 6 | 7 800,0 | 1 | 7 870,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 16:48:56 | 15 | 7 750,0 | 8 | 7 800,0 | 3 | 7 870,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 16:48:56 | 15 | 7 750,0 | 8 | 7 800,0 | 3 | 7 870,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 16:48:56 | 15 | 7 750,0 | 8 | 7 800,0 | 3 | 7 870,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 16:48:56 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 900,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 16:48:56 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 900,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 16:48:56 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 900,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 16:03:39 | 6 | 7 870,0 | 3 | 7 900,0 | 1 | 7 902,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 16:03:39 | 6 | 7 870,0 | 3 | 7 900,0 | 1 | 7 902,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 10:49:20 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 900,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 10:49:20 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 900,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 10:49:20 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 900,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 10:49:20 | 14 | 7 800,0 | 9 | 7 870,0 | 6 | 7 900,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 10:49:20 | 14 | 7 800,0 | 9 | 7 870,0 | 6 | 7 900,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 10:49:20 | 14 | 7 800,0 | 9 | 7 870,0 | 6 | 7 900,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 10:49:20 | 10 | 7 870,0 | 7 | 7 900,0 | 1 | 7 955,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 10:49:20 | 10 | 7 870,0 | 7 | 7 900,0 | 1 | 7 955,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 10:49:20 | 10 | 7 870,0 | 7 | 7 900,0 | 1 | 7 955,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 10:49:20 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 10:49:20 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 10:49:20 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 09.03.2015 09:00:19 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:41 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:41 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:40 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:20 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:20 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:19 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 499,9 | 7 | 8 500,0 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:19 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 499,9 | 7 | 8 500,0 | 8 | 8 600,0 | 18 |
| 06.03.2015 13:24:43 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 100,0 | 1 | 8 499,9 | 8 | 8 500,0 | 9 |
| 06.03.2015 13:24:43 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 100,0 | 1 | 8 499,9 | 8 | 8 500,0 | 9 |
| 06.03.2015 13:24:43 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 100,0 | 1 | 8 500,0 | 2 | 8 599,9 | 9 |
| 06.03.2015 13:24:43 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 100,0 | 1 | 8 500,0 | 2 | 8 599,9 | 9 |
| 06.03.2015 13:16:25 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 13:16:25 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 13:16:25 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 13:15:17 | 3 | 7 958,0 | 2 | 7 960,0 | 1 | 8 000,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 13:15:17 | 3 | 7 958,0 | 2 | 7 960,0 | 1 | 8 000,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 10:58:29 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 10:58:29 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 10:58:29 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 09:58:45 | 5 | 7 957,0 | 3 | 7 958,0 | 2 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 09:58:45 | 5 | 7 957,0 | 3 | 7 958,0 | 2 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 09:00:24 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 05.03.2015 17:05:13 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 05.03.2015 16:05:24 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 05.03.2015 16:05:24 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 05.03.2015 10:17:47 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |