RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2014 16:28:08 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 24.11.2014 16:21:39 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 24.11.2014 16:19:32 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 24.11.2014 16:16:32 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 24.11.2014 16:16:32 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 24.11.2014 11:09:30 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 11:09:30 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:50:15 | 9 | 7 606,0 | 7 | 7 660,0 | 2 | 7 702,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:50:15 | 9 | 7 606,0 | 7 | 7 660,0 | 2 | 7 702,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:50:15 | 9 | 7 606,0 | 7 | 7 606,1 | 2 | 7 702,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:50:15 | 9 | 7 606,0 | 7 | 7 606,1 | 2 | 7 702,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:49:50 | 9 | 7 517,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:39:48 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:36:55 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:00:21 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 17:54:28 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 17:31:17 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 17:05:14 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:44:12 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:44:12 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:44:12 | 9 | 7 571,0 | 7 | 7 571,1 | 2 | 7 606,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:44:12 | 9 | 7 571,0 | 7 | 7 571,1 | 2 | 7 606,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:43:49 | 8 | 7 570,0 | 7 | 7 571,0 | 5 | 7 571,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:43:06 | 8 | 7 570,0 | 7 | 7 571,0 | 5 | 7 571,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:42:56 | 8 | 7 570,0 | 7 | 7 571,0 | 5 | 7 571,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 15:42:56 | 8 | 7 570,0 | 7 | 7 571,0 | 5 | 7 571,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 15:42:56 | 8 | 7 517,1 | 3 | 7 570,0 | 2 | 7 571,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 15:42:56 | 8 | 7 517,1 | 3 | 7 570,0 | 2 | 7 571,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 14:00:56 | 8 | 7 517,0 | 6 | 7 517,1 | 1 | 7 570,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 14:00:56 | 8 | 7 517,0 | 6 | 7 517,1 | 1 | 7 570,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 11:01:47 | 8 | 7 500,0 | 7 | 7 517,0 | 5 | 7 517,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 11:01:47 | 8 | 7 500,0 | 7 | 7 517,0 | 5 | 7 517,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 11:01:46 | 8 | 7 500,0 | 7 | 7 517,0 | 5 | 7 660,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 11:01:46 | 8 | 7 500,0 | 7 | 7 517,0 | 5 | 7 660,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 11:01:46 | 8 | 7 500,0 | 7 | 7 517,0 | 5 | 7 660,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 09:00:23 | 11 | 7 500,0 | 10 | 7 517,0 | 8 | 7 660,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 20.11.2014 17:05:13 | 12 | 7 660,0 | 4 | 7 706,0 | 2 | 7 706,1 | 8 299,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 20.11.2014 15:49:59 | 12 | 7 660,0 | 4 | 7 706,0 | 2 | 7 706,1 | 8 299,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 20.11.2014 15:49:59 | 12 | 7 660,0 | 4 | 7 706,0 | 2 | 7 706,1 | 8 299,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 20.11.2014 09:00:27 | 12 | 7 517,0 | 10 | 7 660,0 | 2 | 7 706,0 | 8 299,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 19.11.2014 17:05:14 | 7 | 7 704,0 | 4 | 7 704,1 | 2 | 7 706,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 16:34:24 | 7 | 7 704,0 | 4 | 7 704,1 | 2 | 7 706,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 16:34:24 | 7 | 7 704,0 | 4 | 7 704,1 | 2 | 7 706,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 16:33:49 | 13 | 7 660,0 | 5 | 7 704,0 | 2 | 7 704,1 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 14:22:13 | 7 | 7 701,0 | 5 | 7 704,0 | 2 | 7 704,1 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 14:22:13 | 7 | 7 701,0 | 5 | 7 704,0 | 2 | 7 704,1 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 12:09:44 | 13 | 7 660,0 | 5 | 7 701,0 | 3 | 7 704,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 12:08:46 | 13 | 7 660,0 | 5 | 7 701,0 | 3 | 7 704,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 09:16:20 | 13 | 7 660,0 | 5 | 7 701,0 | 3 | 7 704,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 222,0 | 40 |
| 19.11.2014 09:16:20 | 13 | 7 660,0 | 5 | 7 701,0 | 3 | 7 704,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 222,0 | 40 |