RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2014 15:44:12 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:44:12 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:44:12 | 9 | 7 571,0 | 7 | 7 571,1 | 2 | 7 606,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:44:12 | 9 | 7 571,0 | 7 | 7 571,1 | 2 | 7 606,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:43:49 | 8 | 7 570,0 | 7 | 7 571,0 | 5 | 7 571,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:43:06 | 8 | 7 570,0 | 7 | 7 571,0 | 5 | 7 571,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:42:56 | 8 | 7 570,0 | 7 | 7 571,0 | 5 | 7 571,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 15:42:56 | 8 | 7 570,0 | 7 | 7 571,0 | 5 | 7 571,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 15:42:56 | 8 | 7 517,1 | 3 | 7 570,0 | 2 | 7 571,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 15:42:56 | 8 | 7 517,1 | 3 | 7 570,0 | 2 | 7 571,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 14:00:56 | 8 | 7 517,0 | 6 | 7 517,1 | 1 | 7 570,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 14:00:56 | 8 | 7 517,0 | 6 | 7 517,1 | 1 | 7 570,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 11:01:47 | 8 | 7 500,0 | 7 | 7 517,0 | 5 | 7 517,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 11:01:47 | 8 | 7 500,0 | 7 | 7 517,0 | 5 | 7 517,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 11:01:46 | 8 | 7 500,0 | 7 | 7 517,0 | 5 | 7 660,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 11:01:46 | 8 | 7 500,0 | 7 | 7 517,0 | 5 | 7 660,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 11:01:46 | 8 | 7 500,0 | 7 | 7 517,0 | 5 | 7 660,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 21.11.2014 09:00:23 | 11 | 7 500,0 | 10 | 7 517,0 | 8 | 7 660,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 888,0 | 15 |
| 20.11.2014 17:05:13 | 12 | 7 660,0 | 4 | 7 706,0 | 2 | 7 706,1 | 8 299,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 20.11.2014 15:49:59 | 12 | 7 660,0 | 4 | 7 706,0 | 2 | 7 706,1 | 8 299,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 20.11.2014 15:49:59 | 12 | 7 660,0 | 4 | 7 706,0 | 2 | 7 706,1 | 8 299,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 20.11.2014 09:00:27 | 12 | 7 517,0 | 10 | 7 660,0 | 2 | 7 706,0 | 8 299,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 19.11.2014 17:05:14 | 7 | 7 704,0 | 4 | 7 704,1 | 2 | 7 706,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 16:34:24 | 7 | 7 704,0 | 4 | 7 704,1 | 2 | 7 706,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 16:34:24 | 7 | 7 704,0 | 4 | 7 704,1 | 2 | 7 706,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 16:33:49 | 13 | 7 660,0 | 5 | 7 704,0 | 2 | 7 704,1 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 14:22:13 | 7 | 7 701,0 | 5 | 7 704,0 | 2 | 7 704,1 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 14:22:13 | 7 | 7 701,0 | 5 | 7 704,0 | 2 | 7 704,1 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 12:09:44 | 13 | 7 660,0 | 5 | 7 701,0 | 3 | 7 704,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 12:08:46 | 13 | 7 660,0 | 5 | 7 701,0 | 3 | 7 704,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 888,0 | 40 |
| 19.11.2014 09:16:20 | 13 | 7 660,0 | 5 | 7 701,0 | 3 | 7 704,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 222,0 | 40 |
| 19.11.2014 09:16:20 | 13 | 7 660,0 | 5 | 7 701,0 | 3 | 7 704,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 222,0 | 40 |
| 19.11.2014 09:00:22 | 12 | 7 517,0 | 10 | 7 660,0 | 2 | 7 701,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 222,0 | 40 |
| 18.11.2014 17:05:14 | 12 | 7 660,0 | 4 | 7 701,0 | 2 | 7 701,1 | 8 300,0 | 5 | 8 500,0 | 31 | 9 222,0 | 40 |
| 18.11.2014 15:52:20 | 12 | 7 660,0 | 4 | 7 701,0 | 2 | 7 701,1 | 8 300,0 | 5 | 8 500,0 | 31 | 9 222,0 | 40 |
| 18.11.2014 15:52:20 | 12 | 7 660,0 | 4 | 7 701,0 | 2 | 7 701,1 | 8 300,0 | 5 | 8 500,0 | 31 | 9 222,0 | 40 |
| 18.11.2014 13:51:10 | 12 | 7 517,0 | 10 | 7 660,0 | 2 | 7 701,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 222,0 | 40 |
| 18.11.2014 09:00:20 | 12 | 7 660,0 | 4 | 7 688,0 | 2 | 7 701,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 222,0 | 40 |
| 14.11.2014 17:05:14 | 7 | 7 700,0 | 4 | 7 701,0 | 2 | 7 701,1 | 8 300,0 | 5 | 8 421,0 | 6 | 8 500,0 | 32 |
| 14.11.2014 14:25:03 | 7 | 7 700,0 | 4 | 7 701,0 | 2 | 7 701,1 | 8 300,0 | 5 | 8 421,0 | 6 | 8 500,0 | 32 |
| 14.11.2014 14:25:03 | 7 | 7 700,0 | 4 | 7 701,0 | 2 | 7 701,1 | 8 300,0 | 5 | 8 421,0 | 6 | 8 500,0 | 32 |
| 14.11.2014 11:59:54 | 7 | 7 688,0 | 5 | 7 700,0 | 2 | 7 701,0 | 8 300,0 | 5 | 8 421,0 | 6 | 8 500,0 | 32 |
| 14.11.2014 11:59:54 | 7 | 7 688,0 | 5 | 7 700,0 | 2 | 7 701,0 | 8 300,0 | 5 | 8 421,0 | 6 | 8 500,0 | 32 |
| 14.11.2014 11:55:39 | 7 | 7 677,0 | 5 | 7 688,0 | 3 | 7 700,0 | 8 300,0 | 5 | 8 421,0 | 6 | 8 500,0 | 32 |
| 14.11.2014 11:55:39 | 7 | 7 677,0 | 5 | 7 688,0 | 3 | 7 700,0 | 8 300,0 | 5 | 8 421,0 | 6 | 8 500,0 | 32 |
| 14.11.2014 10:54:36 | 12 | 7 660,0 | 4 | 7 677,0 | 2 | 7 688,0 | 8 300,0 | 5 | 8 421,0 | 6 | 8 500,0 | 32 |
| 14.11.2014 10:54:36 | 12 | 7 660,0 | 4 | 7 677,0 | 2 | 7 688,0 | 8 300,0 | 5 | 8 421,0 | 6 | 8 500,0 | 32 |
| 14.11.2014 10:48:21 | 12 | 7 642,0 | 10 | 7 660,0 | 2 | 7 677,0 | 8 300,0 | 5 | 8 421,0 | 6 | 8 500,0 | 32 |
| 14.11.2014 09:00:22 | 12 | 7 660,0 | 4 | 7 671,0 | 2 | 7 677,0 | 8 300,0 | 5 | 8 421,0 | 6 | 8 500,0 | 32 |
| 13.11.2014 17:05:15 | 12 | 7 660,0 | 4 | 7 671,0 | 2 | 7 677,0 | 8 099,0 | 1 | 8 300,0 | 6 | 8 421,0 | 7 |