RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2011 16:55:05 | 5 | 7 701,0 | 4 | 7 702,0 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:55:11 | 6 | 7 702,0 | 5 | 7 702,1 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:55:11 | 6 | 7 702,0 | 5 | 7 702,1 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:23:15 | 5 | 7 701,0 | 4 | 7 702,0 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:23:15 | 5 | 7 701,0 | 4 | 7 702,0 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:23:15 | 5 | 7 701,0 | 4 | 7 702,0 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:05:36 | 7 | 7 701,0 | 6 | 7 702,0 | 5 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:05:36 | 7 | 7 701,0 | 6 | 7 702,0 | 5 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:05:36 | 7 | 7 701,0 | 6 | 7 702,0 | 5 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:05:36 | 11 | 7 701,0 | 10 | 7 702,0 | 9 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:05:36 | 11 | 7 701,0 | 10 | 7 702,0 | 9 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:05:36 | 11 | 7 701,0 | 10 | 7 702,0 | 9 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 14:50:56 | 11 | 7 702,0 | 10 | 7 750,0 | 1 | 7 760,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 14:50:56 | 11 | 7 702,0 | 10 | 7 750,0 | 1 | 7 760,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 14:40:11 | 11 | 7 701,0 | 10 | 7 702,0 | 9 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 12:31:08 | 11 | 7 701,0 | 10 | 7 702,0 | 9 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 12:31:08 | 11 | 7 701,0 | 10 | 7 702,0 | 9 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 12:31:08 | 11 | 7 701,0 | 10 | 7 702,0 | 9 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 12:31:08 | 12 | 7 701,0 | 11 | 7 702,0 | 10 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 12:31:08 | 12 | 7 701,0 | 11 | 7 702,0 | 10 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 12:31:08 | 12 | 7 701,0 | 11 | 7 702,0 | 10 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 11:41:05 | 12 | 7 702,0 | 11 | 7 750,0 | 1 | 7 750,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 11:41:05 | 12 | 7 702,0 | 11 | 7 750,0 | 1 | 7 750,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 11:41:05 | 12 | 7 702,0 | 11 | 7 750,0 | 1 | 7 750,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 10:16:54 | 13 | 7 702,0 | 12 | 7 750,0 | 2 | 7 750,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 10:16:54 | 13 | 7 702,0 | 12 | 7 750,0 | 2 | 7 750,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 10:05:34 | 12 | 7 701,0 | 11 | 7 702,0 | 10 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 10:05:34 | 12 | 7 701,0 | 11 | 7 702,0 | 10 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 10:05:34 | 12 | 7 701,0 | 11 | 7 702,0 | 10 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 09:18:22 | 13 | 7 702,0 | 12 | 7 750,0 | 2 | 7 750,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 09:18:22 | 13 | 7 702,0 | 12 | 7 750,0 | 2 | 7 750,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 09:00:20 | 12 | 7 701,0 | 11 | 7 702,0 | 10 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 16:32:41 | 13 | 7 701,0 | 12 | 7 702,0 | 10 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 12:17:42 | 14 | 7 702,0 | 12 | 7 702,1 | 10 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 12:17:42 | 14 | 7 702,0 | 12 | 7 702,1 | 10 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 11:46:28 | 5 | 7 701,0 | 4 | 7 702,0 | 2 | 7 702,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 11:46:28 | 5 | 7 701,0 | 4 | 7 702,0 | 2 | 7 702,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 11:45:10 | 5 | 7 701,0 | 4 | 7 702,0 | 2 | 7 702,1 | 7 949,7 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 11:45:10 | 5 | 7 701,0 | 4 | 7 702,0 | 2 | 7 702,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 11:45:10 | 5 | 7 701,0 | 4 | 7 702,0 | 2 | 7 702,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 11:44:31 | 5 | 7 701,0 | 4 | 7 702,0 | 2 | 7 702,1 | 7 949,7 | 3 | 7 949,8 | 5 | 7 950,0 | 6 |
| 30.08.2011 11:44:31 | 5 | 7 701,0 | 4 | 7 702,0 | 2 | 7 702,1 | 7 949,7 | 3 | 7 949,8 | 5 | 7 950,0 | 6 |
| 30.08.2011 11:42:52 | 5 | 7 701,0 | 4 | 7 702,0 | 2 | 7 702,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 11:42:52 | 5 | 7 701,0 | 4 | 7 702,0 | 2 | 7 702,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 11:42:05 | 6 | 7 700,0 | 3 | 7 701,0 | 2 | 7 702,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 11:16:54 | 6 | 7 700,0 | 3 | 7 701,0 | 2 | 7 702,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 11:16:54 | 6 | 7 700,0 | 3 | 7 701,0 | 2 | 7 702,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 11:02:29 | 5 | 7 700,0 | 2 | 7 701,0 | 1 | 7 702,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 11:02:29 | 5 | 7 700,0 | 2 | 7 701,0 | 1 | 7 702,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 30.08.2011 10:30:45 | 6 | 7 650,1 | 4 | 7 700,0 | 1 | 7 701,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |